Equilibrium Games Historical Data

EQ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0383
+7.89%
$ 1.66 billion $ 219,028
Nov 5, 2023 $ 0.0355
+4.12%
$ 1.54 billion $ 214,881
Nov 4, 2023 $ 0.0341
+2.16%
$ 1.48 billion $ 176,551
Nov 3, 2023 $ 0.0334
+0.83%
$ 1.45 billion $ 185,487
Nov 2, 2023 $ 0.0331
+0.87%
$ 1.43 billion $ 175,644
Nov 1, 2023 $ 0.0328
+5.62%
$ 1.42 billion $ 96,786
Oct 31, 2023 $ 0.0315
+2.10%
$ 1.36 billion $ 107,168
Oct 30, 2023 $ 0.0308
+5.09%
$ 1.33 billion $ 181,317
Oct 29, 2023 $ 0.0293
+0.65%
$ 1.27 billion $ 195,252
Oct 28, 2023 $ 0.0291
+0.43%
$ 1.26 billion $ 180,568
Oct 27, 2023 $ 0.029
-3.60%
$ 1.26 billion $ 165,560
Oct 26, 2023 $ 0.0301
-0.83%
$ 1.3 billion $ 209,469
Oct 25, 2023 $ 0.0303
+7.89%
$ 1.31 billion $ 174,950
Oct 24, 2023 $ 0.0281
+1.88%
$ 1.22 billion $ 173,795
Oct 23, 2023 $ 0.0276
+0.75%
$ 1.19 billion $ 168,223
Oct 22, 2023 $ 0.0274
+1.50%
$ 1.18 billion $ 172,676
Oct 21, 2023 $ 0.027
+0.52%
$ 1.17 billion $ 162,178
Oct 20, 2023 $ 0.0268
-1.53%
$ 1.16 billion $ 173,031
Oct 19, 2023 $ 0.0272
+0.18%
$ 1.18 billion $ 173,280
Oct 18, 2023 $ 0.0272
-0.73%
$ 1.18 billion $ 157,244
Oct 17, 2023 $ 0.0274
-0.31%
$ 1.19 billion $ 159,381
Oct 16, 2023 $ 0.0273
+0.90%
$ 1.18 billion $ 178,121
Oct 15, 2023 $ 0.0271
+1.82%
$ 1.17 billion $ 171,409
Oct 14, 2023 $ 0.0264
-2.97%
$ 1.14 billion $ 140,706
Oct 13, 2023 $ 0.0272
-2.15%
$ 1.18 billion $ 199,462
Oct 12, 2023 $ 0.0278
+1.12%
$ 1.21 billion $ 199,988
Oct 11, 2023 $ 0.0275
-1.19%
$ 1.19 billion $ 173,243
Oct 10, 2023 $ 0.0279
+0.19%
$ 1.21 billion $ 168,681
Oct 9, 2023 $ 0.0278
-0.43%
$ 1.2 billion $ 185,742
Oct 8, 2023 $ 0.0279
+0.04%
$ 1.21 billion $ 194,724
Oct 7, 2023 $ 0.0279
-4.22%
$ 1.21 billion $ 175,268
Oct 6, 2023 $ 0.0291
-0.32%
$ 1.26 billion $ 125,258
Oct 5, 2023 $ 0.0292
-3.04%
$ 1.27 billion $ 206,450
Oct 4, 2023 $ 0.0299
-2.54%
$ 1.29 billion $ 181,901
Oct 3, 2023 $ 0.0304
-2.77%
$ 1.32 billion $ 206,803
Oct 2, 2023 $ 0.0315
-0.32%
$ 1.36 billion $ 179,009
Oct 1, 2023 $ 0.0316
+3.76%
$ 1.37 billion $ 139,203
Sep 30, 2023 $ 0.0305
-0.40%
$ 1.32 billion $ 152,362
Sep 29, 2023 $ 0.0304
-0.47%
$ 1.32 billion $ 158,220
Sep 28, 2023 $ 0.0305
+1.30%
$ 1.32 billion $ 190,403
Sep 27, 2023 $ 0.0301
-2.73%
$ 1.3 billion $ 88,935
Sep 26, 2023 $ 0.0309
-9.88%
$ 1.34 billion $ 175,277
Sep 25, 2023 $ 0.0343
-1.37%
$ 1.49 billion $ 190,545
Sep 24, 2023 $ 0.0348
-1.18%
$ 1.51 billion $ 195,478
Sep 23, 2023 $ 0.0352
+0.93%
$ 1.53 billion $ 187,383
Sep 22, 2023 $ 0.0349
+3.80%
$ 1.51 billion $ 193,909
Sep 21, 2023 $ 0.0336
-2.04%
$ 1.46 billion $ 221,150
Sep 20, 2023 $ 0.0343
-1.83%
$ 1.49 billion $ 224,591
Sep 19, 2023 $ 0.035
+6.18%
$ 1.51 billion $ 97,694
Sep 18, 2023 $ 0.0329
-0.54%
$ 1.43 billion $ 230,124