Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.0309
+6.22%
$1.34 billion $112,629
May 4, 2024 $0.0292
-0.91%
$1.26 billion $83,380
May 3, 2024 $0.0295
+1.18%
$1.28 billion $161,386
May 2, 2024 $0.0291
-1.62%
$1.26 billion $108,453
May 1, 2024 $0.0296
-0.72%
$1.28 billion $168,898
Apr 30, 2024 $0.0298
-3.78%
$1.29 billion $180,642
Apr 29, 2024 $0.031
-0.59%
$1.34 billion $120,379
Apr 28, 2024 $0.0312
-1.01%
$1.35 billion $160,762
Apr 27, 2024 $0.0315
-2.65%
$1.36 billion $151,196
Apr 26, 2024 $0.0323
-7.40%
$1.4 billion $175,973
Apr 25, 2024 $0.035
+10.32%
$1.51 billion $160,640
Apr 24, 2024 $0.0317
-3.72%
$1.37 billion $150,335
Apr 23, 2024 $0.0329
-5.08%
$1.43 billion $173,780
Apr 22, 2024 $0.0346
-2.65%
$1.5 billion $178,300
Apr 21, 2024 $0.0355
+1.72%
$1.54 billion $83,876
Apr 20, 2024 $0.0349
+2.09%
$1.51 billion $168,243
Apr 19, 2024 $0.0342
+1.79%
$1.48 billion $154,741
Apr 18, 2024 $0.0336
+5.46%
$1.46 billion $152,281
Apr 17, 2024 $0.0319
-0.73%
$1.38 billion $164,769
Apr 16, 2024 $0.0321
-2.88%
$1.39 billion $167,878
Apr 15, 2024 $0.0331
-6.97%
$1.43 billion $159,673
Apr 14, 2024 $0.0356
+4.93%
$1.54 billion $183,850
Apr 13, 2024 $0.0339
-5.06%
$1.47 billion $149,397
Apr 12, 2024 $0.0357
-9.07%
$1.55 billion $170,442
Apr 11, 2024 $0.0393
+0.36%
$1.7 billion $193,036
Apr 10, 2024 $0.0391
-5.08%
$1.69 billion $203,921
Apr 9, 2024 $0.0412
-0.45%
$1.78 billion $189,899
Apr 8, 2024 $0.0414
+5.69%
$1.79 billion $177,046
Apr 7, 2024 $0.0392
-2.13%
$1.7 billion $171,359
Apr 6, 2024 $0.04
+1.19%
$1.73 billion $198,143
Apr 5, 2024 $0.0396
+0.26%
$1.71 billion $183,694
Apr 4, 2024 $0.0395
+0.19%
$1.71 billion $176,351
Apr 3, 2024 $0.0394
-2.34%
$1.71 billion $189,686
Apr 2, 2024 $0.0403
-4.95%
$1.75 billion $173,275
Apr 1, 2024 $0.0424
-1.05%
$1.84 billion $173,986
Mar 31, 2024 $0.0429
-0.86%
$1.86 billion $218,095
Mar 30, 2024 $0.0432
+0.02%
$1.87 billion $230,574
Mar 29, 2024 $0.0432
-1.34%
$1.87 billion $220,228
Mar 28, 2024 $0.0438
+0.12%
$1.9 billion $211,139
Mar 27, 2024 $0.0438
-1.42%
$1.89 billion $201,840
Mar 26, 2024 $0.0444
-3.81%
$1.92 billion $203,246
Mar 25, 2024 $0.0461
+4.52%
$2 billion $238,601
Mar 24, 2024 $0.0441
+0.54%
$1.91 billion $215,978
Mar 23, 2024 $0.0439
-5.05%
$1.9 billion $204,730
Mar 22, 2024 $0.0462
+2.76%
$2 billion $218,756
Mar 21, 2024 $0.045
+2.13%
$1.95 billion $224,952
Mar 20, 2024 $0.0441
+1.17%
$1.91 billion $227,120
Mar 19, 2024 $0.0436
-7.09%
$1.89 billion $228,602
Mar 18, 2024 $0.0469
+0.28%
$2.03 billion $221,019
Mar 17, 2024 $0.0467
-1.54%
$2.02 billion $244,997