Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.00277
-7.30%
$130,612 $404
Sep 11, 5 PM $0.00299
-0.32%
$140,920 $404
Sep 11, 4 PM $0.003
+7.57%
$141,380 $405
Sep 11, 3 PM $0.00278
-8.57%
$131,432 $400
Sep 11, 2 PM $0.00305
+1.09%
$143,769 $401
Sep 11, 1 PM $0.00303
+1.93%
$142,792 $371
Sep 11, 12 PM $0.00297
-0.69%
$140,099 $369
Sep 11, 11 AM $0.00299
-0.99%
$141,055 $362
Sep 11, 10 AM $0.00302
+0.43%
$142,500 $384
Sep 11, 9 AM $0.00301
-1.85%
$141,895 $403
Sep 11, 8 AM $0.00306
-0.09%
$144,568 $437
Sep 11, 7 AM $0.00307
-0.15%
$144,704 $437
Sep 11, 6 AM $0.00307
+0.05%
$144,906 $111
Sep 11, 5 AM $0.00307
-0.04%
$144,828 $111
Sep 11, 4 AM $0.00307
+0.09%
$144,894 $112
Sep 11, 3 AM $0.00307
-0.01%
$144,756 $112
Sep 11, 2 AM $0.00307
+27.81%
$144,760 $112
Sep 11, 1 AM $0.0024
+0.00%
$113,265 $54
Sep 11, 12 AM $0.0024
+0.00%
$113,265 $54
Sep 10, 11 PM $0.0024
+0.00%
$113,265 $56
Sep 10, 10 PM $0.0024
+0.00%
$113,265 $56
Sep 10, 9 PM $0.0024
+0.00%
$113,265 $58
Sep 10, 8 PM $0.0024
+0.00%
$113,265 $58
Sep 10, 7 PM $0.0024
+0.00%
$113,265 $58
Sep 10, 6 PM $0.0024
+0.00%
$113,265 $58
Sep 10, 5 PM $0.0024
+0.00%
$113,265 $58
Sep 10, 4 PM $0.0024
+0.00%
$113,265 $58
Sep 10, 3 PM $0.0024
+0.00%
$113,265 $58
Sep 10, 2 PM $0.0024
+0.00%
$113,265 $58
Sep 10, 1 PM $0.0024
+0.00%
$113,265 $58
Sep 10, 12 PM $0.0024
+0.00%
$113,265 $58
Sep 10, 11 AM $0.0024
+9.09%
$113,265 $58
Sep 10, 10 AM $0.0022
-8.33%
$103,826 $55
Sep 10, 9 AM $0.0024
+4.35%
$113,265 $39
Sep 10, 8 AM $0.0023
+0.00%
$108,546 $6
Sep 10, 7 AM $0.0023
+0.00%
$108,546 $6
Sep 10, 6 AM $0.0023
+0.00%
$108,546 $6
Sep 10, 5 AM $0.0023
+4.55%
$108,546 $6
Sep 10, 4 AM $0.0022
+0.00%
$103,826 $4
Sep 10, 3 AM $0.0022
+0.00%
$103,826 $5
Sep 10, 2 AM $0.0022
+0.00%
$103,826 $5
Sep 10, 1 AM $0.0022
+0.00%
$103,826 $5
Sep 10, 12 AM $0.0022
-8.33%
$103,826 $5
Sep 9, 11 PM $0.0024
+0.00%
$113,265 $3
Sep 9, 10 PM $0.0024
-4.00%
$113,265 $3
Sep 9, 9 PM $0.0025
+0.00%
$117,984 $1
Sep 9, 8 PM $0.0025
+0.00%
$117,984 $1
Sep 9, 7 PM $0.0025
+0.00%
$117,984 $1
Sep 9, 6 PM $0.0025
+0.00%
$117,984 $1
Sep 9, 5 PM $0.0025
+0.00%
$117,984 $1