Equilibrium Games Historical Data

EQ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00295
+0.56%
$ 139,578 $ 311
Jul 2, 10 PM $ 0.00293
+0.08%
$ 138,800 $ 320
Jul 2, 9 PM $ 0.00293
-0.04%
$ 138,681 $ 330
Jul 2, 8 PM $ 0.00293
-0.16%
$ 138,744 $ 341
Jul 2, 7 PM $ 0.00294
-0.20%
$ 138,968 $ 354
Jul 2, 6 PM $ 0.00294
+0.14%
$ 139,243 $ 397
Jul 2, 5 PM $ 0.00294
-0.22%
$ 139,035 $ 422
Jul 2, 4 PM $ 0.00295
-0.09%
$ 139,372 $ 426
Jul 2, 3 PM $ 0.00295
+1.12%
$ 139,515 $ 459
Jul 2, 2 PM $ 0.00292
-0.95%
$ 137,951 $ 431
Jul 2, 1 PM $ 0.00294
+2.57%
$ 139,298 $ 435
Jul 2, 12 PM $ 0.00287
+0.66%
$ 135,948 $ 339
Jul 2, 11 AM $ 0.00285
+0.22%
$ 135,058 $ 343
Jul 2, 10 AM $ 0.00285
-2.85%
$ 134,761 $ 342
Jul 2, 9 AM $ 0.00293
+2.25%
$ 138,719 $ 392
Jul 2, 8 AM $ 0.00287
+0.29%
$ 135,664 $ 337
Jul 2, 7 AM $ 0.00286
+0.07%
$ 135,269 $ 336
Jul 2, 6 AM $ 0.00286
-0.10%
$ 135,178 $ 336
Jul 2, 5 AM $ 0.00286
-1.78%
$ 135,312 $ 336
Jul 2, 4 AM $ 0.00291
+1.50%
$ 137,769 $ 390
Jul 2, 3 AM $ 0.00291
-0.08%
$ 137,818 $ 390
Jul 2, 2 AM $ 0.00291
+1.06%
$ 137,922 $ 377
Jul 2, 1 AM $ 0.00288
+0.83%
$ 136,470 $ 189
Jul 2, 12 AM $ 0.00286
-0.20%
$ 135,114 $ 267
Jul 1, 11 PM $ 0.00286
-0.70%
$ 135,392 $ 252
Jul 1, 10 PM $ 0.00288
-0.18%
$ 136,364 $ 242
Jul 1, 9 PM $ 0.00289
+0.45%
$ 136,613 $ 253
Jul 1, 8 PM $ 0.00287
+0.17%
$ 135,997 $ 259
Jul 1, 7 PM $ 0.00287
+5.39%
$ 135,764 $ 261
Jul 1, 6 PM $ 0.0027
-1.68%
$ 127,763 $ 132
Jul 1, 5 PM $ 0.00275
+0.14%
$ 129,947 $ 214
Jul 1, 4 PM $ 0.00274
-0.49%
$ 129,765 $ 214
Jul 1, 3 PM $ 0.00276
+1.59%
$ 130,404 $ 226
Jul 1, 2 PM $ 0.00271
+0.24%
$ 128,356 $ 252
Jul 1, 1 PM $ 0.00271
+1.00%
$ 128,053 $ 242
Jul 1, 12 PM $ 0.00268
-0.15%
$ 126,775 $ 252
Jul 1, 11 AM $ 0.0027
-0.12%
$ 127,600 $ 241
Jul 1, 10 AM $ 0.0027
-0.18%
$ 127,755 $ 241
Jul 1, 9 AM $ 0.0027
+0.14%
$ 127,986 $ 242
Jul 1, 8 AM $ 0.0027
-0.07%
$ 127,810 $ 258
Jul 1, 7 AM $ 0.0027
+0.12%
$ 127,896 $ 242
Jul 1, 6 AM $ 0.0027
-0.43%
$ 127,745 $ 241
Jul 1, 5 AM $ 0.00271
-0.11%
$ 128,300 $ 242
Jul 1, 4 AM $ 0.00271
+0.12%
$ 128,438 $ 243
Jul 1, 3 AM $ 0.00271
+0.18%
$ 128,285 $ 242
Jul 1, 2 AM $ 0.00271
-1.41%
$ 128,050 $ 242
Jul 1, 1 AM $ 0.00274
+15.16%
$ 129,886 $ 189
Jul 1, 12 AM $ 0.00239
-0.28%
$ 112,880 $ 17
Jun 30, 11 PM $ 0.00239
+0.02%
$ 113,198 $ 17
Jun 30, 10 PM $ 0.00239
-0.19%
$ 113,165 $ 17