Equilibrium Games Historical Data

EQ Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00432
+3.92%
$ 205,040 $ 463
May 5, 2026 $ 0.00416
-3.26%
$ 197,303 $ 171
May 4, 2026 $ 0.0043
+7.27%
$ 203,961 $ 1,115
May 3, 2026 $ 0.00401
-2.45%
$ 190,133 $ 113
May 2, 2026 $ 0.00411
-1.59%
$ 194,917 $ 291
May 1, 2026 $ 0.00417
+3.50%
$ 198,062 $ 662
Apr 30, 2026 $ 0.00403
-10.00%
$ 191,357 $ 4,407
Apr 29, 2026 $ 0.00448
+6.58%
$ 212,616 $ 540
Apr 28, 2026 $ 0.0042
-10.43%
$ 197,410 $ 419
Apr 27, 2026 $ 0.00469
+4.40%
$ 220,400 $ 280
Apr 26, 2026 $ 0.00449
-14.11%
$ 211,106 $ 3,438
Apr 25, 2026 $ 0.00523
+9.08%
$ 245,798 $ 990
Apr 24, 2026 $ 0.00485
-3.30%
$ 227,708 $ 349
Apr 23, 2026 $ 0.00501
+6.67%
$ 235,487 $ 192
Apr 22, 2026 $ 0.0047
+4.98%
$ 220,772 $ 158
Apr 21, 2026 $ 0.00447
-11.60%
$ 210,153 $ 102
Apr 20, 2026 $ 0.00506
+5.42%
$ 237,687 $ 186
Apr 19, 2026 $ 0.00524
-1.13%
$ 246,190 $ 11
Apr 18, 2026 $ 0.00531
+17.98%
$ 249,374 $ 81
Apr 17, 2026 $ 0.0045
-2.17%
$ 211,377 $ 237
Apr 16, 2026 $ 0.0046
-12.95%
$ 216,075 $ 59
Apr 15, 2026 $ 0.00529
+19.33%
$ 248,402 $ 82
Apr 14, 2026 $ 0.00443
-1.10%
$ 208,195 $ 212
Apr 13, 2026 $ 0.00448
+1.88%
$ 210,569 $ 74
Apr 12, 2026 $ 0.0044
+0.50%
$ 206,680 $ 99
Apr 11, 2026 $ 0.00438
-2.70%
$ 205,668 $ 84
Apr 10, 2026 $ 0.0045
+0.00%
$ 211,377 $ 119
Apr 9, 2026 $ 0.0048
+0.00%
$ -- $ 28
Apr 8, 2026 $ 0.0048
+7.76%
$ 225,469 $ 28
Apr 7, 2026 $ 0.00446
+1.34%
$ 209,448 $ 112
Apr 6, 2026 $ 0.0044
+0.00%
$ 206,680 $ 251
Apr 5, 2026 $ 0.0044
+4.76%
$ 206,680 $ 136
Apr 4, 2026 $ 0.004
+0.00%
$ 187,891 $ 16
Apr 3, 2026 $ 0.004
-2.44%
$ 187,891 $ 218
Apr 2, 2026 $ 0.0041
-2.38%
$ 192,588 $ 70
Apr 1, 2026 $ 0.0042
-2.33%
$ 197,286 $ 192
Mar 31, 2026 $ 0.0043
+4.88%
$ 201,983 $ 115
Mar 30, 2026 $ 0.0041
-5.74%
$ 192,588 $ 160
Mar 29, 2026 $ 0.00435
+2.65%
$ 205,677 $ 189
Mar 28, 2026 $ 0.00424
+3.43%
$ 200,410 $ 58
Mar 27, 2026 $ 0.0041
-6.82%
$ 193,765 $ 133
Mar 26, 2026 $ 0.0044
-10.87%
$ 207,943 $ 6
Mar 25, 2026 $ 0.00494
+6.42%
$ 233,246 $ 54
Mar 24, 2026 $ 0.00464
-7.25%
$ 219,171 $ 63
Mar 23, 2026 $ 0.005
+0.07%
$ 236,299 $ 18
Mar 22, 2026 $ 0.005
-0.46%
$ 236,125 $ 111
Mar 21, 2026 $ 0.00503
-1.10%
$ 237,785 $ 126
Mar 20, 2026 $ 0.00509
+0.90%
$ 240,467 $ 48
Mar 19, 2026 $ 0.00504
-0.75%
$ 238,303 $ 157
Mar 18, 2026 $ 0.00508
+1.47%
$ 240,056 $ 105