Equilibrium Games Historical Data

EQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00316
-0.64%
$ 149,341 $ 142
Jun 23, 11 AM $ 0.00318
+0.58%
$ 150,330 $ 143
Jun 23, 10 AM $ 0.00317
-0.13%
$ 149,471 $ 142
Jun 23, 9 AM $ 0.00317
+3.23%
$ 149,593 $ 142
Jun 23, 8 AM $ 0.00307
-0.60%
$ 144,941 $ 343
Jun 23, 7 AM $ 0.00309
+2.05%
$ 145,822 $ 337
Jun 23, 6 AM $ 0.00303
-3.45%
$ 142,892 $ 267
Jun 23, 5 AM $ 0.00313
-0.07%
$ 147,982 $ 231
Jun 23, 4 AM $ 0.00314
+3.07%
$ 148,222 $ 222
Jun 23, 3 AM $ 0.00308
-2.18%
$ 145,441 $ 209
Jun 23, 2 AM $ 0.00315
-2.52%
$ 148,624 $ 196
Jun 23, 1 AM $ 0.00323
+2.36%
$ 152,458 $ 72
Jun 23, 12 AM $ 0.00315
-3.10%
$ 148,879 $ 180
Jun 22, 11 PM $ 0.00326
+0.19%
$ 153,675 $ 45
Jun 22, 10 PM $ 0.00325
-0.96%
$ 153,194 $ 46
Jun 22, 9 PM $ 0.00327
+0.59%
$ 154,579 $ 46
Jun 22, 8 PM $ 0.00326
-0.10%
$ 153,748 $ 67
Jun 22, 7 PM $ 0.00326
+0.03%
$ 153,939 $ 65
Jun 22, 6 PM $ 0.00326
-0.06%
$ 154,065 $ 76
Jun 22, 5 PM $ 0.00326
+0.06%
$ 154,024 $ 85
Jun 22, 4 PM $ 0.00326
+0.01%
$ 153,923 $ 98
Jun 22, 3 PM $ 0.00326
-1.35%
$ 154,032 $ 112
Jun 22, 2 PM $ 0.00331
-2.01%
$ 156,173 $ 112
Jun 22, 1 PM $ 0.00338
+0.29%
$ 159,324 $ 101
Jun 22, 12 PM $ 0.00336
+0.31%
$ 158,750 $ 101
Jun 22, 11 AM $ 0.00335
+0.99%
$ 158,242 $ 101
Jun 22, 10 AM $ 0.00332
+0.18%
$ 156,564 $ 188
Jun 22, 9 AM $ 0.00331
-0.05%
$ 156,197 $ 187
Jun 22, 8 AM $ 0.00332
-0.23%
$ 156,638 $ 176
Jun 22, 7 AM $ 0.00333
+0.51%
$ 157,094 $ 176
Jun 22, 6 AM $ 0.00332
-0.16%
$ 156,529 $ 176
Jun 22, 5 AM $ 0.00333
+0.16%
$ 156,960 $ 176
Jun 22, 4 AM $ 0.00332
+0.10%
$ 156,606 $ 176
Jun 22, 3 AM $ 0.00332
-0.19%
$ 156,890 $ 176
Jun 22, 2 AM $ 0.00333
-0.57%
$ 157,239 $ 175
Jun 22, 1 AM $ 0.00335
+0.48%
$ 158,050 $ 172
Jun 22, 12 AM $ 0.00333
+1.15%
$ 157,347 $ 167
Jun 21, 11 PM $ 0.00329
-0.56%
$ 155,477 $ 220
Jun 21, 10 PM $ 0.00331
-0.46%
$ 156,057 $ 216
Jun 21, 9 PM $ 0.00332
-0.33%
$ 156,691 $ 213
Jun 21, 8 PM $ 0.00333
-0.36%
$ 157,416 $ 210
Jun 21, 7 PM $ 0.00335
+0.42%
$ 157,976 $ 207
Jun 21, 6 PM $ 0.00333
-0.07%
$ 157,421 $ 168
Jun 21, 5 PM $ 0.00333
-0.05%
$ 157,401 $ 186
Jun 21, 4 PM $ 0.00333
-0.72%
$ 157,134 $ 158
Jun 21, 3 PM $ 0.00335
+0.51%
$ 158,277 $ 161
Jun 21, 2 PM $ 0.00333
+0.16%
$ 157,329 $ 188
Jun 21, 1 PM $ 0.00332
-0.08%
$ 156,930 $ 202
Jun 21, 12 PM $ 0.00332
-0.17%
$ 156,851 $ 202
Jun 21, 11 AM $ 0.00333
-2.20%
$ 157,303 $ 304