Equilibrium Games Historical Data

EQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0025
+0.00%
$ 118,299 $ 86
Aug 8, 10 PM $ 0.0025
+0.00%
$ 118,299 $ 86
Aug 8, 9 PM $ 0.0025
+0.00%
$ 118,299 $ 86
Aug 8, 8 PM $ 0.0025
+0.00%
$ 118,299 $ 87
Aug 8, 7 PM $ 0.0025
+0.00%
$ 118,299 $ 87
Aug 8, 6 PM $ 0.0025
+0.00%
$ 118,300 $ 87
Aug 8, 5 PM $ 0.0025
+0.00%
$ 118,300 $ 87
Aug 8, 4 PM $ 0.0025
+0.00%
$ 118,300 $ 87
Aug 8, 3 PM $ 0.0025
+0.00%
$ 118,299 $ 81
Aug 8, 2 PM $ 0.0025
+0.00%
$ 118,300 $ 74
Aug 8, 1 PM $ 0.0025
+0.00%
$ 118,299 $ 66
Aug 8, 12 PM $ 0.0025
+0.00%
$ 118,299 $ 59
Aug 8, 11 AM $ 0.0025
+0.00%
$ 118,299 $ 53
Aug 8, 10 AM $ 0.0025
+0.00%
$ 118,299 $ 46
Aug 8, 9 AM $ 0.0025
+0.00%
$ 118,299 $ 39
Aug 8, 8 AM $ 0.0025
+0.00%
$ 118,298 $ 31
Aug 8, 7 AM $ 0.0025
+0.00%
$ 118,298 $ 24
Aug 8, 6 AM $ 0.0025
+0.00%
$ 118,298 $ 17
Aug 8, 5 AM $ 0.0025
+0.00%
$ 118,298 $ 9
Aug 8, 4 AM $ 0.0025
+0.00%
$ 118,299 $ 7
Aug 7, 11 PM $ 0.00247
+0.16%
$ 117,106 $ 5
Aug 7, 10 PM $ 0.00247
-0.32%
$ 116,734 $ 5
Aug 7, 9 PM $ 0.00248
-0.23%
$ 117,130 $ 5
Aug 7, 8 PM $ 0.00248
+0.08%
$ 117,305 $ 5
Aug 7, 7 PM $ 0.00248
+0.50%
$ 117,329 $ 16
Aug 7, 6 PM $ 0.00246
-0.17%
$ 116,247 $ 15
Aug 7, 5 PM $ 0.00246
-0.08%
$ 116,187 $ 16
Aug 7, 4 PM $ 0.00247
-0.52%
$ 117,022 $ 16
Aug 7, 3 PM $ 0.00248
+0.03%
$ 117,585 $ 16
Aug 7, 2 PM $ 0.00249
-0.43%
$ 117,877 $ 16
Aug 7, 1 PM $ 0.00251
+0.08%
$ 118,779 $ 16
Aug 7, 12 PM $ 0.00251
+0.18%
$ 118,633 $ 16
Aug 7, 11 AM $ 0.0025
-0.15%
$ 118,304 $ 16
Aug 7, 10 AM $ 0.00251
+0.04%
$ 118,577 $ 16
Aug 7, 9 AM $ 0.0025
+0.25%
$ 118,529 $ 16
Aug 7, 8 AM $ 0.00249
+0.25%
$ 118,009 $ 16
Aug 7, 7 AM $ 0.00249
+0.18%
$ 117,591 $ 16
Aug 7, 6 AM $ 0.00249
+0.65%
$ 117,619 $ 18
Aug 7, 5 AM $ 0.00246
-0.28%
$ 116,634 $ 20
Aug 7, 4 AM $ 0.00247
+0.34%
$ 117,101 $ 20
Aug 7, 3 AM $ 0.00248
-0.41%
$ 117,349 $ 20
Aug 7, 2 AM $ 0.00249
-0.59%
$ 118,006 $ 20
Aug 7, 1 AM $ 0.00251
+0.18%
$ 118,729 $ 21
Aug 7, 12 AM $ 0.0025
-0.02%
$ 118,514 $ 21
Aug 6, 11 PM $ 0.00251
-0.32%
$ 118,541 $ 15
Aug 6, 10 PM $ 0.00251
+0.08%
$ 118,922 $ 15
Aug 6, 9 PM $ 0.00251
+0.18%
$ 118,825 $ 15
Aug 6, 8 PM $ 0.00251
+0.05%
$ 118,612 $ 15
Aug 6, 7 PM $ 0.00251
+0.08%
$ 118,555 $ 14
Aug 6, 6 PM $ 0.0025
-0.06%
$ 118,459 $ 23