Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 AM $0.0023
+2.29%
$109,130 $94
Oct 20, 5 AM $0.00225
-0.12%
$106,688 $99
Oct 20, 4 AM $0.00225
+18.48%
$106,812 $99
Oct 20, 3 AM $0.0019
-11.04%
$90,151 $97
Oct 20, 2 AM $0.00214
-9.27%
$101,335 $97
Oct 20, 1 AM $0.00235
-1.92%
$111,689 $25
Oct 20, 12 AM $0.0024
+1.57%
$113,874 $25
Oct 19, 11 PM $0.00236
-0.14%
$112,115 $25
Oct 19, 10 PM $0.00237
-1.41%
$112,267 $25
Oct 19, 9 PM $0.0024
+1.67%
$113,874 $25
Oct 19, 8 PM $0.00236
+0.00%
$112,004 $25
Oct 19, 7 PM $0.00236
-1.64%
$112,007 $25
Oct 19, 6 PM $0.0024
+1.81%
$113,874 $26
Oct 19, 5 PM $0.00236
-0.08%
$111,845 $26
Oct 19, 4 PM $0.00236
-1.70%
$111,933 $26
Oct 19, 3 PM $0.0024
+1.64%
$113,874 $26
Oct 19, 2 PM $0.00236
-0.16%
$112,041 $26
Oct 19, 1 PM $0.00237
+0.30%
$112,218 $26
Oct 19, 12 PM $0.00236
+0.00%
$111,885 $26
Oct 19, 11 AM $0.00236
-0.20%
$111,885 $26
Oct 19, 10 AM $0.00236
-1.55%
$112,108 $36
Oct 19, 9 AM $0.0024
-2.79%
$113,874 $36
Oct 19, 8 AM $0.00247
-0.06%
$117,138 $33
Oct 19, 7 AM $0.00247
-8.51%
$117,213 $33
Oct 19, 6 AM $0.0027
+17.29%
$128,109 $15
Oct 19, 5 AM $0.0023
+0.03%
$109,224 $11
Oct 19, 4 AM $0.0023
+0.05%
$109,189 $11
Oct 19, 3 AM $0.0023
-0.08%
$109,130 $11
Oct 19, 2 AM $0.0023
+0.08%
$109,219 $15
Oct 19, 1 AM $0.0023
+0.00%
$109,134 $15
Oct 19, 12 AM $0.0023
+0.14%
$109,130 $15
Oct 18, 11 PM $0.0023
+0.47%
$108,977 $15
Oct 18, 10 PM $0.00229
-0.61%
$108,466 $15
Oct 18, 9 PM $0.0023
+1.63%
$109,130 $16
Oct 18, 8 PM $0.00226
-0.53%
$107,377 $16
Oct 18, 7 PM $0.00228
-1.08%
$107,947 $16
Oct 18, 6 PM $0.0023
+0.84%
$109,130 $15
Oct 18, 5 PM $0.00228
+0.18%
$108,219 $15
Oct 18, 4 PM $0.00228
-1.01%
$108,030 $16
Oct 18, 3 PM $0.0023
+1.97%
$109,130 $358
Oct 18, 2 PM $0.00226
-1.56%
$107,025 $358
Oct 18, 1 PM $0.00229
-0.37%
$108,727 $363
Oct 18, 12 PM $0.0023
+0.35%
$109,130 $363
Oct 18, 11 AM $0.00229
-0.26%
$108,748 $363
Oct 18, 10 AM $0.0023
-11.62%
$109,027 $358
Oct 18, 9 AM $0.0026
+14.05%
$123,364 $355
Oct 18, 8 AM $0.00228
-0.45%
$108,166 $355
Oct 18, 7 AM $0.00229
-11.92%
$108,654 $357
Oct 18, 6 AM $0.0026
+13.83%
$123,364 $356
Oct 18, 5 AM $0.00228
-0.59%
$108,374 $356