Equilibrium Games Historical Data

EQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00447
+0.25%
$ 210,153 $ 102
Apr 21, 10 PM $ 0.00446
-0.04%
$ 209,593 $ 102
Apr 21, 9 PM $ 0.00446
-0.06%
$ 209,650 $ 102
Apr 21, 8 PM $ 0.00447
+0.33%
$ 209,835 $ 102
Apr 21, 7 PM $ 0.00445
-0.31%
$ 209,231 $ 101
Apr 21, 6 PM $ 0.00446
+0.00%
$ 209,675 $ 102
Apr 21, 12 PM $ 0.00531
-0.25%
$ 249,646 $ 21
Apr 21, 11 AM $ 0.00533
-0.43%
$ 250,165 $ 24
Apr 21, 10 AM $ 0.00535
+0.40%
$ 251,402 $ 30
Apr 21, 9 AM $ 0.00533
+3.86%
$ 250,327 $ 36
Apr 21, 8 AM $ 0.00513
+0.27%
$ 241,188 $ 81
Apr 21, 7 AM $ 0.00512
-0.15%
$ 240,571 $ 94
Apr 21, 6 AM $ 0.00513
+0.30%
$ 240,804 $ 100
Apr 21, 5 AM $ 0.00511
+0.26%
$ 240,026 $ 119
Apr 21, 4 AM $ 0.00509
+0.57%
$ 239,147 $ 135
Apr 21, 3 AM $ 0.00506
+0.09%
$ 237,808 $ 170
Apr 21, 2 AM $ 0.00506
-0.10%
$ 237,595 $ 186
Apr 21, 1 AM $ 0.00506
-0.04%
$ 237,837 $ 186
Apr 21, 12 AM $ 0.00506
+0.05%
$ 237,851 $ 186
Apr 20, 11 PM $ 0.00506
-0.07%
$ 237,687 $ 186
Apr 20, 10 PM $ 0.00506
-0.15%
$ 237,816 $ 186
Apr 20, 9 PM $ 0.00507
-0.07%
$ 238,158 $ 186
Apr 20, 8 PM $ 0.00507
+0.04%
$ 238,321 $ 186
Apr 20, 7 PM $ 0.00507
-0.04%
$ 238,252 $ 186
Apr 20, 6 PM $ 0.00507
+0.17%
$ 238,346 $ 186
Apr 20, 5 PM $ 0.00506
+0.10%
$ 237,870 $ 186
Apr 20, 4 PM $ 0.00506
-0.29%
$ 237,644 $ 186
Apr 20, 3 PM $ 0.00507
+0.55%
$ 238,283 $ 186
Apr 20, 2 PM $ 0.00525
-0.42%
$ 246,628 $ 182
Apr 20, 1 PM $ 0.00526
+9.58%
$ 247,073 $ 72
Apr 20, 12 PM $ 0.0048
-2.04%
$ 225,469 $ 94
Apr 20, 11 AM $ 0.0049
+2.08%
$ 230,167 $ 90
Apr 20, 10 AM $ 0.0048
+0.00%
$ 225,469 $ 82
Apr 20, 9 AM $ 0.0048
+0.00%
$ 225,469 $ 76
Apr 20, 8 AM $ 0.0048
+0.00%
$ 225,469 $ 67
Apr 20, 7 AM $ 0.0048
+0.00%
$ 225,469 $ 60
Apr 20, 6 AM $ 0.0048
+0.00%
$ 225,469 $ 60
Apr 20, 5 AM $ 0.0049
+6.50%
$ 230,119 $ 50
Apr 20, 4 AM $ 0.0046
-2.13%
$ 216,075 $ 39
Apr 20, 3 AM $ 0.0047
+0.00%
$ 220,772 $ 9
Apr 20, 1 AM $ 0.0048
+0.00%
$ 225,469 $ 8
Apr 20, 12 AM $ 0.0048
+0.00%
$ 225,469 $ 8
Apr 19, 7 PM $ 0.00524
+0.00%
$ 246,190 $ 11
Apr 19, 6 PM $ 0.00523
+0.11%
$ 245,861 $ 3
Apr 19, 5 PM $ 0.00523
-0.55%
$ 245,860 $ 3
Apr 19, 4 PM $ 0.00488
-7.83%
$ 229,299 $ 9
Apr 19, 3 PM $ 0.00529
-0.75%
$ 248,473 $ 18
Apr 19, 2 PM $ 0.00533
+11.03%
$ 250,341 $ 24
Apr 19, 1 PM $ 0.00533
+0.64%
$ 250,480 $ 94
Apr 19, 12 PM $ 0.00529
-0.05%
$ 248,437 $ 36