Equilibrium Games Historical Data

EQ Page 2
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00507
+0.00%
$ 238,173 $ 229
10:24 PM $ 0.00507
+0.00%
$ 238,055 $ 229
10:19 PM $ 0.00507
+0.00%
$ 238,036 $ 229
10:14 PM $ 0.00507
+0.00%
$ 238,169 $ 232
10:11 PM $ 0.00507
+0.00%
$ 238,169 $ 235
10:09 PM $ 0.00507
+0.00%
$ 238,227 $ 235
10:04 PM $ 0.00507
+0.00%
$ 238,238 $ 235
9:59 PM $ 0.00507
+0.00%
$ 238,288 $ 235
9:56 PM $ 0.00507
+0.00%
$ 238,288 $ 235
9:54 PM $ 0.00507
+0.00%
$ 238,224 $ 235
9:49 PM $ 0.00507
+0.00%
$ 238,376 $ 235
9:44 PM $ 0.00507
+0.00%
$ 238,328 $ 241
9:41 PM $ 0.00507
+0.00%
$ 238,328 $ 241
9:39 PM $ 0.00507
+0.00%
$ 238,049 $ 241
9:34 PM $ 0.00507
+0.00%
$ 237,980 $ 241
9:29 PM $ 0.00507
+0.00%
$ 237,958 $ 241
9:26 PM $ 0.00507
+0.00%
$ 237,958 $ 241
9:24 PM $ 0.00507
+0.00%
$ 237,998 $ 241
9:19 PM $ 0.00507
+0.00%
$ 238,167 $ 241
9:14 PM $ 0.00507
+0.00%
$ 238,197 $ 248
9:11 PM $ 0.00507
+0.00%
$ 238,197 $ 248
9:09 PM $ 0.00507
+0.00%
$ 238,287 $ 248
9:04 PM $ 0.00507
+0.00%
$ 238,265 $ 248
8:59 PM $ 0.00507
+0.00%
$ 238,304 $ 248
8:56 PM $ 0.00507
+0.00%
$ 238,304 $ 248
8:54 PM $ 0.00508
+0.00%
$ 238,562 $ 248
8:49 PM $ 0.00508
+0.00%
$ 238,563 $ 251
8:44 PM $ 0.00508
+0.00%
$ 238,516 $ 255
8:41 PM $ 0.00507
+0.00%
$ 238,516 $ 255
8:39 PM $ 0.00507
+0.00%
$ 238,153 $ 254
8:34 PM $ 0.00507
+0.00%
$ 238,109 $ 257
8:29 PM $ 0.00507
+0.00%
$ 238,063 $ 257
8:26 PM $ 0.00507
+0.00%
$ 238,063 $ 257
8:24 PM $ 0.00507
+0.00%
$ 238,362 $ 258
8:19 PM $ 0.00508
+0.00%
$ 238,403 $ 261
8:14 PM $ 0.00508
+0.00%
$ 238,472 $ 261
8:11 PM $ 0.00508
+0.00%
$ 238,472 $ 261
8:09 PM $ 0.00508
+0.00%
$ 238,390 $ 261
8:04 PM $ 0.00507
+0.00%
$ 238,354 $ 264
7:59 PM $ 0.00508
+0.00%
$ 238,511 $ 264
7:56 PM $ 0.00507
+0.00%
$ 238,511 $ 267
7:54 PM $ 0.00507
+0.00%
$ 238,331 $ 267
7:49 PM $ 0.00507
+0.00%
$ 238,254 $ 267
7:44 PM $ 0.00507
+0.00%
$ 238,263 $ 267
7:41 PM $ 0.00508
+0.00%
$ 238,263 $ 267
7:39 PM $ 0.00508
+0.00%
$ 238,607 $ 267
7:34 PM $ 0.00508
+0.00%
$ 238,679 $ 292
7:29 PM $ 0.00508
+0.00%
$ 238,759 $ 292
7:26 PM $ 0.00508
+0.00%
$ 238,759 $ 295
7:24 PM $ 0.00508
+0.00%
$ 238,554 $ 294