Equilibrium Games Historical Data

EQ Page 2
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00325
+0.00%
$ 153,518 $ 441
2:11 AM $ 0.00325
+0.00%
$ 153,606 $ 442
1:56 AM $ 0.00325
+0.00%
$ 153,276 $ 442
1:41 AM $ 0.00326
+0.00%
$ 153,657 $ 441
1:26 AM $ 0.00325
+0.00%
$ 153,606 $ 442
1:11 AM $ 0.00325
+0.00%
$ 153,388 $ 442
12:56 AM $ 0.00325
+0.00%
$ 153,265 $ 441
12:41 AM $ 0.00325
+0.00%
$ 153,333 $ 441
12:26 AM $ 0.00325
+0.00%
$ 153,526 $ 441
12:11 AM $ 0.00325
+0.00%
$ 153,213 $ 442
11:56 PM $ 0.00325
+0.00%
$ 153,360 $ 441
11:41 PM $ 0.00325
+0.00%
$ 153,362 $ 441
11:26 PM $ 0.00324
+0.00%
$ 152,845 $ 441
11:11 PM $ 0.00324
+0.00%
$ 152,985 $ 440
10:56 PM $ 0.00325
+0.00%
$ 153,184 $ 440
10:41 PM $ 0.00325
+0.00%
$ 153,472 $ 441
10:26 PM $ 0.00329
+0.00%
$ 155,204 $ 442
10:11 PM $ 0.00328
+0.00%
$ 154,855 $ 427
9:56 PM $ 0.00328
+0.00%
$ 154,872 $ 426
9:41 PM $ 0.00327
+0.00%
$ 154,257 $ 426
9:26 PM $ 0.00318
+0.00%
$ 150,077 $ 424
9:11 PM $ 0.00319
+0.00%
$ 150,741 $ 366
8:56 PM $ 0.00318
+0.00%
$ 150,335 $ 368
8:41 PM $ 0.00316
+0.00%
$ 149,150 $ 367
8:26 PM $ 0.00316
+0.00%
$ 149,168 $ 349
8:11 PM $ 0.00313
+0.00%
$ 147,696 $ 349
7:56 PM $ 0.00313
+0.00%
$ 147,616 $ 345
7:41 PM $ 0.00312
+0.00%
$ 147,299 $ 345
7:26 PM $ 0.00313
+0.00%
$ 147,655 $ 344
7:11 PM $ 0.00314
+0.00%
$ 148,131 $ 345
6:56 PM $ 0.00315
+0.00%
$ 148,738 $ 346
6:41 PM $ 0.00316
+0.00%
$ 149,297 $ 348
6:26 PM $ 0.00313
+0.00%
$ 147,742 $ 349
6:11 PM $ 0.00311
+0.00%
$ 146,947 $ 345
5:56 PM $ 0.00312
+0.00%
$ 147,258 $ 343
5:41 PM $ 0.00311
+0.00%
$ 147,014 $ 344
5:26 PM $ 0.00314
+0.00%
$ 148,027 $ 344
5:11 PM $ 0.00313
+0.00%
$ 147,702 $ 346
4:56 PM $ 0.00314
+0.00%
$ 148,437 $ 349
4:55 PM $ 0.00314
+0.00%
$ 148,437 $ 349
4:50 PM $ 0.00314
+0.00%
$ 148,843 $ 349
4:45 PM $ 0.00314
+0.00%
$ 148,843 $ 349
4:41 PM $ 0.00315
+0.00%
$ 148,843 $ 398
4:40 PM $ 0.00315
+0.00%
$ 148,843 $ 398
4:35 PM $ 0.00315
+0.00%
$ 148,156 $ 398
4:30 PM $ 0.00315
+0.00%
$ 148,156 $ 398
4:26 PM $ 0.00314
+0.00%
$ 148,156 $ 440
4:25 PM $ 0.00314
+0.00%
$ 148,156 $ 440
4:20 PM $ 0.00314
+0.00%
$ 147,814 $ 440
4:15 PM $ 0.00314
+0.00%
$ 147,814 $ 440