Equilibrium Games Historical Data

EQ Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00251
+0.00%
$ 118,824 $ 32
12:18 PM $ 0.00251
+0.00%
$ 118,980 $ 32
12:03 PM $ 0.00252
+0.00%
$ 119,045 $ 32
11:48 AM $ 0.00251
+0.00%
$ 118,927 $ 32
11:33 AM $ 0.00251
+0.00%
$ 118,986 $ 32
11:18 AM $ 0.00251
+0.00%
$ 118,836 $ 32
11:03 AM $ 0.00251
+0.00%
$ 118,759 $ 32
10:48 AM $ 0.00251
+0.00%
$ 118,814 $ 32
10:33 AM $ 0.00251
+0.00%
$ 118,761 $ 32
10:18 AM $ 0.00251
+0.00%
$ 118,617 $ 32
10:03 AM $ 0.00251
+0.00%
$ 118,677 $ 32
9:48 AM $ 0.00251
+0.00%
$ 118,634 $ 32
9:33 AM $ 0.00251
+0.00%
$ 118,682 $ 32
9:18 AM $ 0.00252
+0.00%
$ 119,039 $ 32
9:03 AM $ 0.00251
+0.00%
$ 118,976 $ 32
8:48 AM $ 0.00251
+0.00%
$ 118,844 $ 32
8:33 AM $ 0.00252
+0.00%
$ 119,131 $ 32
8:18 AM $ 0.00252
+0.00%
$ 119,272 $ 33
8:03 AM $ 0.00249
+0.00%
$ 118,015 $ 12
7:48 AM $ 0.00249
+0.00%
$ 118,041 $ 12
7:33 AM $ 0.00249
+0.00%
$ 118,055 $ 12
7:18 AM $ 0.00249
+0.00%
$ 117,961 $ 12
7:03 AM $ 0.00249
+0.00%
$ 118,008 $ 12
6:48 AM $ 0.00249
+0.00%
$ 117,891 $ 12
6:33 AM $ 0.00249
+0.00%
$ 117,788 $ 12
6:18 AM $ 0.00249
+0.00%
$ 118,054 $ 8
6:03 AM $ 0.0025
+0.00%
$ 118,115 $ 8
5:48 AM $ 0.00249
+0.00%
$ 117,990 $ 8
5:33 AM $ 0.00249
+0.00%
$ 117,858 $ 8
5:18 AM $ 0.00249
+0.00%
$ 117,705 $ 8
5:03 AM $ 0.00249
+0.00%
$ 117,666 $ 8
4:48 AM $ 0.00249
+0.00%
$ 117,677 $ 8
4:33 AM $ 0.00249
+0.00%
$ 117,664 $ 8
4:18 AM $ 0.00249
+0.00%
$ 117,834 $ 8
4:03 AM $ 0.00249
+0.00%
$ 117,616 $ 8
3:48 AM $ 0.00249
+0.00%
$ 117,699 $ 8
3:33 AM $ 0.00249
+0.00%
$ 117,620 $ 8
3:18 AM $ 0.00249
+0.00%
$ 117,625 $ 8
3:03 AM $ 0.00249
+0.00%
$ 117,911 $ 8
2:48 AM $ 0.00249
+0.00%
$ 118,028 $ 8
2:33 AM $ 0.00248
+0.00%
$ 117,576 $ 8
2:18 AM $ 0.00249
+0.00%
$ 117,712 $ 8
2:03 AM $ 0.00249
+0.00%
$ 118,054 $ 8
1:48 AM $ 0.00249
+0.00%
$ 117,751 $ 8
1:33 AM $ 0.00249
+0.00%
$ 117,612 $ 8
1:18 AM $ 0.00249
+0.00%
$ 117,867 $ 8
1:03 AM $ 0.00249
+0.00%
$ 117,737 $ 8
Download