Equilibrium Games Historical Data

EQ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0329
-0.54%
$ 1.43 billion $ 230,124
Sep 17, 2023 $ 0.0331
-0.81%
$ 1.43 billion $ 215,538
Sep 16, 2023 $ 0.0334
+0.14%
$ 1.45 billion $ 196,735
Sep 15, 2023 $ 0.0333
+10.58%
$ 1.44 billion $ 222,625
Sep 14, 2023 $ 0.0301
-3.78%
$ 1.3 billion $ 168,047
Sep 13, 2023 $ 0.0311
+11.07%
$ 1.35 billion $ 90,394
Sep 12, 2023 $ 0.0279
+3.77%
$ 1.21 billion $ 144,109
Sep 11, 2023 $ 0.0269
-2.23%
$ 1.16 billion $ 165,111
Sep 10, 2023 $ 0.0275
+1.40%
$ 1.19 billion $ 124,706
Sep 9, 2023 $ 0.0271
-1.51%
$ 1.17 billion $ 108,542
Sep 8, 2023 $ 0.0275
+0.74%
$ 1.19 billion $ 123,150
Sep 7, 2023 $ 0.0272
-0.29%
$ 1.18 billion $ 110,888
Sep 6, 2023 $ 0.0273
-3.59%
$ 1.18 billion $ 120,686
Sep 5, 2023 $ 0.0284
-0.67%
$ 1.23 billion $ 122,264
Sep 4, 2023 $ 0.0286
-0.85%
$ 1.24 billion $ 131,363
Sep 3, 2023 $ 0.0289
+1.89%
$ 1.25 billion $ 135,788
Sep 2, 2023 $ 0.0284
-0.33%
$ 1.23 billion $ 131,736
Sep 1, 2023 $ 0.0286
-1.89%
$ 1.24 billion $ 129,672
Aug 31, 2023 $ 0.0291
-0.36%
$ 1.26 billion $ 132,422
Aug 30, 2023 $ 0.0292
-3.91%
$ 1.26 billion $ 128,385
Aug 29, 2023 $ 0.0304
+4.46%
$ 1.31 billion $ 133,547
Aug 28, 2023 $ 0.0291
-0.08%
$ 1.26 billion $ 126,479
Aug 27, 2023 $ 0.0291
-1.38%
$ 1.26 billion $ 124,037
Aug 26, 2023 $ 0.0294
+1.41%
$ 1.27 billion $ 135,865
Aug 25, 2023 $ 0.0291
-0.52%
$ 1.26 billion $ 122,049
Aug 24, 2023 $ 0.0291
-1.08%
$ 1.26 billion $ 119,250
Aug 23, 2023 $ 0.0295
+6.31%
$ 1.28 billion $ 118,601
Aug 22, 2023 $ 0.0276
-0.72%
$ 1.2 billion $ 85,440
Aug 21, 2023 $ 0.0278
-4.92%
$ 1.21 billion $ 82,184
Aug 20, 2023 $ 0.0293
+2.42%
$ 1.27 billion $ 136,935
Aug 19, 2023 $ 0.0287
+1.54%
$ 1.24 billion $ 130,026
Aug 18, 2023 $ 0.0284
-4.22%
$ 1.23 billion $ 116,905
Aug 17, 2023 $ 0.0295
-0.66%
$ 1.28 billion $ 98,287
Aug 16, 2023 $ 0.0295
-4.15%
$ 1.28 billion $ 564,578
Aug 15, 2023 $ 0.0309
-2.55%
$ 1.34 billion $ 2.28 million
Aug 14, 2023 $ 0.0317
-0.70%
$ 1.37 billion $ 1.09 million
Aug 13, 2023 $ 0.032
-0.20%
$ 1.38 billion $ 4.05 million
Aug 12, 2023 $ 0.032
+1.32%
$ 1.39 billion $ 293,991
Aug 11, 2023 $ 0.0316
-2.03%
$ 1.37 billion $ 1.45 million
Aug 10, 2023 $ 0.0323
+0.98%
$ 1.4 billion $ 696,931
Aug 9, 2023 $ 0.0319
-0.77%
$ 1.38 billion $ 394,102
Aug 8, 2023 $ 0.0322
-7.28%
$ 1.39 billion $ 298,209
Aug 7, 2023 $ 0.0346
-3.58%
$ 1.5 billion $ 2.16 million
Aug 6, 2023 $ 0.036
+0.09%
$ 1.56 billion $ 893,420
Aug 5, 2023 $ 0.036
+0.20%
$ 1.56 billion $ 583,052
Aug 4, 2023 $ 0.0359
-2.34%
$ 1.55 billion $ 4.57 million
Aug 3, 2023 $ 0.0367
-4.62%
$ 1.59 billion $ 2.32 million
Aug 2, 2023 $ 0.0383
-2.70%
$ 1.66 billion $ 397,838
Aug 1, 2023 $ 0.0395
+0.09%
$ 1.71 billion $ 1.46 million
Jul 31, 2023 $ 0.0394
-3.45%
$ 1.71 billion $ 690,571