Equilibrium Games Historical Data

EQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00239
-0.19%
$ 113,165 $ 17
Jun 30, 9 PM $ 0.00239
-0.13%
$ 113,200 $ 17
Jun 30, 8 PM $ 0.00252
-0.17%
$ 119,187 $ 44
Jun 30, 7 PM $ 0.00252
+0.17%
$ 119,388 $ 44
Jun 30, 6 PM $ 0.00252
-6.69%
$ 119,220 $ 44
Jun 30, 5 PM $ 0.00281
-0.29%
$ 132,760 $ 14
Jun 30, 4 PM $ 0.00281
+0.36%
$ 132,916 $ 14
Jun 30, 3 PM $ 0.0028
+0.31%
$ 132,450 $ 67
Jun 30, 2 PM $ 0.00279
-0.35%
$ 132,114 $ 9
Jun 30, 1 PM $ 0.00279
+0.56%
$ 132,102 $ 16
Jun 30, 12 PM $ 0.00278
-3.23%
$ 131,435 $ 22
Jun 30, 11 AM $ 0.00287
-0.02%
$ 135,903 $ 50
Jun 30, 10 AM $ 0.00294
+0.01%
$ 139,000 $ 51
Jun 30, 9 AM $ 0.00294
-0.04%
$ 139,006 $ 57
Jun 30, 8 AM $ 0.00294
-0.28%
$ 138,980 $ 70
Jun 30, 7 AM $ 0.00295
-0.22%
$ 139,391 $ 74
Jun 30, 6 AM $ 0.00295
+0.17%
$ 139,668 $ 79
Jun 30, 5 AM $ 0.00295
+0.21%
$ 139,442 $ 86
Jun 30, 4 AM $ 0.00294
+0.14%
$ 139,193 $ 93
Jun 30, 3 AM $ 0.00294
-0.49%
$ 139,005 $ 99
Jun 30, 2 AM $ 0.00295
+0.16%
$ 139,683 $ 106
Jun 30, 1 AM $ 0.00295
+0.04%
$ 139,489 $ 106
Jun 30, 12 AM $ 0.00295
-0.80%
$ 139,558 $ 106
Jun 29, 11 PM $ 0.00297
-0.13%
$ 140,679 $ 107
Jun 29, 10 PM $ 0.00298
-0.39%
$ 140,904 $ 107
Jun 29, 9 PM $ 0.00299
+0.04%
$ 141,497 $ 108
Jun 29, 8 PM $ 0.00299
-0.83%
$ 141,476 $ 108
Jun 29, 7 PM $ 0.00301
+0.80%
$ 142,584 $ 109
Jun 29, 6 PM $ 0.00299
-0.15%
$ 141,465 $ 108
Jun 29, 5 PM $ 0.003
+0.47%
$ 141,756 $ 108
Jun 29, 4 PM $ 0.00298
+0.07%
$ 141,001 $ 255
Jun 29, 3 PM $ 0.00298
+0.14%
$ 140,952 $ 255
Jun 29, 2 PM $ 0.00297
-1.95%
$ 140,752 $ 245
Jun 29, 1 PM $ 0.00303
-0.44%
$ 143,484 $ 222
Jun 29, 12 PM $ 0.00304
+1.95%
$ 143,946 $ 219
Jun 29, 11 AM $ 0.00298
+0.03%
$ 141,079 $ 178
Jun 29, 10 AM $ 0.00298
+0.07%
$ 141,064 $ 158
Jun 29, 9 AM $ 0.00298
+0.14%
$ 140,868 $ 137
Jun 29, 8 AM $ 0.00297
-0.17%
$ 140,323 $ 157
Jun 29, 7 AM $ 0.00298
-0.02%
$ 140,563 $ 139
Jun 29, 6 AM $ 0.00298
+0.22%
$ 140,621 $ 132
Jun 29, 5 AM $ 0.00297
+0.12%
$ 140,227 $ 123
Jun 29, 4 AM $ 0.00297
-0.47%
$ 139,997 $ 114
Jun 29, 3 AM $ 0.00298
-0.45%
$ 140,673 $ 117
Jun 29, 2 AM $ 0.00299
+0.10%
$ 141,276 $ 105
Jun 29, 1 AM $ 0.00299
+0.01%
$ 141,161 $ 115
Jun 29, 12 AM $ 0.00299
-0.44%
$ 141,129 $ 128
Jun 28, 11 PM $ 0.003
+0.52%
$ 141,826 $ 140
Jun 28, 10 PM $ 0.00299
-0.32%
$ 140,989 $ 147
Jun 28, 9 PM $ 0.00299
-0.36%
$ 141,245 $ 166