Equilibrium Games Historical Data

EQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0049
+1.63%
$ 231,715 $ 158
Mar 13, 12 AM $ 0.00482
+2.31%
$ 227,985 $ 154
Mar 12, 11 PM $ 0.00472
-1.82%
$ 222,836 $ 94
Mar 12, 10 PM $ 0.0048
+1.92%
$ 226,962 $ 101
Mar 12, 9 PM $ 0.00471
-0.01%
$ 222,664 $ 94
Mar 12, 8 PM $ 0.00471
-1.94%
$ 222,666 $ 87
Mar 12, 7 PM $ 0.0048
+0.10%
$ 227,079 $ 91
Mar 12, 6 PM $ 0.0048
-0.02%
$ 226,847 $ 87
Mar 12, 5 PM $ 0.0048
+2.09%
$ 226,881 $ 85
Mar 12, 4 PM $ 0.0047
+0.02%
$ 222,236 $ 78
Mar 12, 3 PM $ 0.0047
-0.07%
$ 222,201 $ 78
Mar 12, 2 PM $ 0.00471
-0.91%
$ 222,364 $ 78
Mar 12, 1 PM $ 0.00475
+0.00%
$ 224,412 $ 111
Mar 12, 12 PM $ 0.00475
+0.01%
$ 224,414 $ 141
Mar 12, 11 AM $ 0.00475
+0.01%
$ 224,405 $ 141
Mar 12, 10 AM $ 0.00475
+0.15%
$ 224,371 $ 141
Mar 12, 9 AM $ 0.00474
+0.06%
$ 224,047 $ 141
Mar 12, 8 AM $ 0.00474
+0.06%
$ 223,904 $ 141
Mar 12, 7 AM $ 0.00473
+0.19%
$ 223,773 $ 141
Mar 12, 6 AM $ 0.00473
+0.06%
$ 223,353 $ 167
Mar 12, 5 AM $ 0.00472
-0.03%
$ 223,215 $ 167
Mar 12, 4 AM $ 0.00472
-3.13%
$ 223,274 $ 167
Mar 12, 3 AM $ 0.00488
+3.05%
$ 230,493 $ 167
Mar 12, 2 AM $ 0.00473
-1.62%
$ 223,673 $ 160
Mar 12, 1 AM $ 0.00481
-0.14%
$ 227,361 $ 147
Mar 12, 12 AM $ 0.00482
+1.38%
$ 227,673 $ 139
Mar 11, 11 PM $ 0.00475
-1.53%
$ 224,572 $ 136
Mar 11, 10 PM $ 0.00483
+2.81%
$ 228,064 $ 133
Mar 11, 9 PM $ 0.00469
-0.05%
$ 221,720 $ 136
Mar 11, 8 PM $ 0.00469
-2.76%
$ 221,831 $ 133
Mar 11, 7 PM $ 0.00483
+0.99%
$ 228,138 $ 126
Mar 11, 6 PM $ 0.00478
-2.46%
$ 225,906 $ 123
Mar 11, 5 PM $ 0.0049
+0.16%
$ 231,614 $ 136
Mar 11, 4 PM $ 0.00489
+0.40%
$ 231,214 $ 188
Mar 11, 3 PM $ 0.00487
-0.61%
$ 230,287 $ 287
Mar 11, 2 PM $ 0.0049
+0.19%
$ 231,735 $ 288
Mar 11, 1 PM $ 0.00489
+0.03%
$ 231,288 $ 283
Mar 11, 12 PM $ 0.00489
+0.49%
$ 231,198 $ 92
Mar 11, 11 AM $ 0.00487
-0.31%
$ 230,091 $ 91
Mar 11, 10 AM $ 0.00488
+0.02%
$ 230,788 $ 92
Mar 11, 9 AM $ 0.00488
+0.22%
$ 230,744 $ 92
Mar 11, 8 AM $ 0.00487
-0.13%
$ 230,237 $ 91
Mar 11, 7 AM $ 0.00488
+0.73%
$ 230,544 $ 91
Mar 11, 6 AM $ 0.00484
+0.13%
$ 228,866 $ 194
Mar 11, 5 AM $ 0.00484
-0.34%
$ 228,565 $ 193
Mar 11, 4 AM $ 0.00485
+0.24%
$ 229,347 $ 194
Mar 11, 3 AM $ 0.00484
-0.01%
$ 228,807 $ 187
Mar 11, 2 AM $ 0.00484
-0.30%
$ 228,821 $ 187
Mar 11, 1 AM $ 0.00486
+0.04%
$ 229,506 $ 188
Mar 11, 12 AM $ 0.00485
+0.08%
$ 229,410 $ 192