Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.042
-1.87%
$1.82 billion $196,816
Jan 25, 2024 $0.0428
-0.50%
$1.85 billion $173,040
Jan 24, 2024 $0.043
-0.80%
$1.86 billion $199,588
Jan 23, 2024 $0.0434
-13.46%
$1.88 billion $194,785
Jan 22, 2024 $0.0502
-3.26%
$2.17 billion $251,963
Jan 21, 2024 $0.0519
+2.41%
$2.25 billion $143,981
Jan 20, 2024 $0.0507
-0.62%
$2.19 billion $226,678
Jan 19, 2024 $0.051
-10.23%
$2.21 billion $252,970
Jan 18, 2024 $0.0568
+1.49%
$2.46 billion $200,367
Jan 17, 2024 $0.056
+0.73%
$2.42 billion $217,676
Jan 16, 2024 $0.0556
-0.28%
$2.41 billion $268,960
Jan 15, 2024 $0.0557
+0.77%
$2.41 billion $237,449
Jan 14, 2024 $0.0553
+1.10%
$2.39 billion $271,835
Jan 13, 2024 $0.0547
-1.70%
$2.37 billion $266,763
Jan 12, 2024 $0.0557
-0.26%
$2.41 billion $251,084
Jan 11, 2024 $0.0559
+3.70%
$2.42 billion $261,426
Jan 10, 2024 $0.0539
+0.83%
$2.33 billion $280,825
Jan 9, 2024 $0.0534
-0.36%
$2.31 billion $289,502
Jan 8, 2024 $0.0535
-0.35%
$2.32 billion $265,123
Jan 7, 2024 $0.0537
-0.27%
$2.33 billion $324,042
Jan 6, 2024 $0.0539
-0.75%
$2.33 billion $198,124
Jan 5, 2024 $0.0543
+1.28%
$2.35 billion $297,922
Jan 4, 2024 $0.0536
-4.47%
$2.32 billion $130,758
Jan 3, 2024 $0.0562
+0.55%
$2.43 billion $310,111
Jan 2, 2024 $0.0558
-0.44%
$2.42 billion $267,758
Jan 1, 2024 $0.0561
+0.13%
$2.43 billion $273,058
Dec 31, 2023 $0.056
-4.96%
$2.43 billion $334,528
Dec 30, 2023 $0.0589
-0.83%
$2.55 billion $285,593
Dec 29, 2023 $0.0595
-1.11%
$2.58 billion $343,391
Dec 28, 2023 $0.0601
-4.69%
$2.6 billion $394,931
Dec 27, 2023 $0.0631
-2.66%
$2.73 billion $394,724
Dec 26, 2023 $0.0648
-2.75%
$2.81 billion $372,584
Dec 25, 2023 $0.0667
-2.30%
$2.89 billion $386,315
Dec 24, 2023 $0.0682
-2.21%
$2.95 billion $400,580
Dec 23, 2023 $0.0697
-1.86%
$3.02 billion $417,905
Dec 22, 2023 $0.0711
-1.18%
$3.08 billion $375,542
Dec 21, 2023 $0.0719
+2.97%
$3.12 billion $446,998
Dec 20, 2023 $0.0698
-1.84%
$3.03 billion $245,820
Dec 19, 2023 $0.0711
+1.00%
$3.08 billion $261,605
Dec 18, 2023 $0.0704
-3.80%
$3.05 billion $261,305
Dec 17, 2023 $0.0732
+2.28%
$3.17 billion $481,811
Dec 16, 2023 $0.0716
+2.74%
$3.1 billion $453,114
Dec 15, 2023 $0.0697
-8.34%
$3.02 billion $474,656
Dec 14, 2023 $0.076
-2.66%
$3.29 billion $532,181
Dec 13, 2023 $0.0781
-4.45%
$3.38 billion $511,564
Dec 12, 2023 $0.0817
+1.16%
$3.54 billion $448,783
Dec 11, 2023 $0.0808
-6.32%
$3.5 billion $550,909
Dec 10, 2023 $0.0862
+2.12%
$3.73 billion $541,763
Dec 9, 2023 $0.0844
-1.53%
$3.66 billion $499,227
Dec 8, 2023 $0.0857
+0.35%
$3.71 billion $589,688