Equilibrium Games Historical Data

EQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.00299
-0.36%
$ 141,245 $ 166
Jun 28, 8 PM $ 0.003
+0.17%
$ 141,784 $ 175
Jun 28, 7 PM $ 0.003
-0.12%
$ 141,511 $ 187
Jun 28, 6 PM $ 0.003
-0.03%
$ 141,737 $ 196
Jun 28, 5 PM $ 0.003
-0.03%
$ 141,768 $ 196
Jun 28, 4 PM $ 0.003
-0.29%
$ 141,788 $ 196
Jun 28, 3 PM $ 0.00301
-0.07%
$ 142,168 $ 197
Jun 28, 2 PM $ 0.00301
+0.17%
$ 142,256 $ 197
Jun 28, 1 PM $ 0.00301
+0.00%
$ 142,043 $ 196
Jun 28, 12 PM $ 0.00301
-0.02%
$ 142,138 $ 191
Jun 28, 11 AM $ 0.00301
+0.17%
$ 142,184 $ 191
Jun 28, 10 AM $ 0.00301
-0.13%
$ 141,907 $ 191
Jun 28, 9 AM $ 0.00301
-0.40%
$ 142,098 $ 191
Jun 28, 8 AM $ 0.00302
+0.16%
$ 142,750 $ 145
Jun 28, 7 AM $ 0.00302
-0.53%
$ 142,427 $ 145
Jun 28, 6 AM $ 0.00303
+5.75%
$ 142,991 $ 59
Jun 28, 5 AM $ 0.00286
-5.25%
$ 135,142 $ 70
Jun 28, 4 AM $ 0.00302
-2.70%
$ 142,743 $ 63
Jun 28, 3 AM $ 0.00311
-0.67%
$ 146,701 $ 117
Jun 28, 2 AM $ 0.00313
-0.53%
$ 147,635 $ 91
Jun 28, 1 AM $ 0.00314
+4.05%
$ 148,358 $ 99
Jun 28, 12 AM $ 0.00302
+0.30%
$ 142,636 $ 49
Jun 27, 11 PM $ 0.00301
-0.39%
$ 142,211 $ 42
Jun 27, 10 PM $ 0.00302
+0.15%
$ 142,716 $ 39
Jun 27, 9 PM $ 0.00302
+1.04%
$ 142,366 $ 28
Jun 27, 8 PM $ 0.00298
-2.20%
$ 140,885 $ 26
Jun 27, 7 PM $ 0.00305
-4.63%
$ 144,060 $ 28
Jun 27, 5 PM $ 0.0032
-2.91%
$ 151,237 $ 56
Jun 27, 4 PM $ 0.0033
+0.00%
$ 155,771 $ 37
Jun 27, 3 PM $ 0.0033
+0.00%
$ 155,771 $ 37
Jun 27, 2 PM $ 0.0033
+0.00%
$ 155,771 $ 37
Jun 27, 1 PM $ 0.0033
+0.00%
$ 155,771 $ 37
Jun 27, 12 PM $ 0.0033
+0.00%
$ 155,771 $ 37
Jun 27, 11 AM $ 0.0033
+0.00%
$ 155,771 $ 62
Jun 27, 10 AM $ 0.0033
+0.00%
$ 155,771 $ 62
Jun 27, 9 AM $ 0.0033
+0.00%
$ 155,771 $ 66
Jun 27, 8 AM $ 0.0033
+0.00%
$ 155,771 $ 66
Jun 27, 7 AM $ 0.0033
+0.00%
$ 155,771 $ 66
Jun 27, 6 AM $ 0.0033
+0.00%
$ 155,771 $ 66
Jun 27, 5 AM $ 0.0033
+0.24%
$ 155,771 $ 79
Jun 27, 4 AM $ 0.00329
-0.08%
$ 155,391 $ 80
Jun 27, 3 AM $ 0.00329
+0.29%
$ 155,504 $ 79
Jun 27, 2 AM $ 0.00329
+0.24%
$ 155,084 $ 86
Jun 27, 1 AM $ 0.00328
+0.32%
$ 154,691 $ 89
Jun 27, 12 AM $ 0.00327
-0.14%
$ 154,214 $ 102
Jun 26, 11 PM $ 0.00327
+0.11%
$ 154,415 $ 132
Jun 26, 10 PM $ 0.00326
+0.22%
$ 154,105 $ 148
Jun 26, 9 PM $ 0.00326
+0.07%
$ 153,851 $ 157
Jun 26, 8 PM $ 0.00326
-0.20%
$ 153,814 $ 172
Jun 26, 7 PM $ 0.00326
+0.26%
$ 154,016 $ 192