Equilibrium Games Historical Data

EQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00486
+0.04%
$ 229,506 $ 188
Mar 11, 12 AM $ 0.00485
+0.08%
$ 229,410 $ 192
Mar 10, 11 PM $ 0.00485
+0.00%
$ 229,225 $ 199
Mar 10, 10 PM $ 0.00485
-0.99%
$ 229,217 $ 300
Mar 10, 9 PM $ 0.00495
-0.34%
$ 234,047 $ 292
Mar 10, 8 PM $ 0.00497
+0.30%
$ 234,848 $ 293
Mar 10, 7 PM $ 0.00495
-0.43%
$ 234,142 $ 292
Mar 10, 6 PM $ 0.00498
+1.46%
$ 235,159 $ 286
Mar 10, 5 PM $ 0.00486
-2.79%
$ 229,485 $ 272
Mar 10, 4 PM $ 0.005
-3.03%
$ 236,151 $ 217
Mar 10, 3 PM $ 0.00515
+0.14%
$ 243,536 $ 146
Mar 10, 2 PM $ 0.00515
+0.97%
$ 243,188 $ 178
Mar 10, 1 PM $ 0.0051
+0.17%
$ 240,863 $ 180
Mar 10, 12 PM $ 0.00509
-0.08%
$ 240,450 $ 180
Mar 10, 11 AM $ 0.00509
-0.42%
$ 240,631 $ 180
Mar 10, 10 AM $ 0.00511
-0.29%
$ 241,636 $ 181
Mar 10, 9 AM $ 0.00513
+0.29%
$ 242,332 $ 182
Mar 10, 8 AM $ 0.00511
+0.54%
$ 241,634 $ 181
Mar 10, 7 AM $ 0.00509
+0.16%
$ 240,339 $ 180
Mar 10, 6 AM $ 0.00508
-0.10%
$ 239,952 $ 180
Mar 10, 5 AM $ 0.00508
+0.15%
$ 240,185 $ 180
Mar 10, 4 AM $ 0.00507
+0.09%
$ 239,830 $ 180
Mar 10, 3 AM $ 0.00507
-0.38%
$ 239,609 $ 180
Mar 10, 2 AM $ 0.00509
+0.56%
$ 240,521 $ 180
Mar 10, 1 AM $ 0.00506
-0.76%
$ 239,187 $ 180
Mar 9, 11 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 10 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 9 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 8 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 7 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 6 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 5 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 4 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 3 PM $ 0.0057
+6.33%
$ 269,381 $ 11
Mar 9, 2 PM $ 0.00486
-0.15%
$ 229,746 $ 0
Mar 9, 1 PM $ 0.00486
+0.88%
$ 229,874 $ 0
Mar 9, 12 PM $ 0.00482
+0.40%
$ 227,769 $ 0
Mar 9, 11 AM $ 0.0048
-0.01%
$ 226,674 $ 18
Mar 9, 10 AM $ 0.00481
-0.55%
$ 227,530 $ 18
Mar 9, 9 AM $ 0.00483
+0.92%
$ 228,233 $ 18
Mar 9, 8 AM $ 0.00479
+0.52%
$ 226,598 $ 18
Mar 9, 7 AM $ 0.00476
-0.56%
$ 225,169 $ 18
Mar 9, 6 AM $ 0.00481
-0.35%
$ 227,380 $ 18
Mar 9, 5 AM $ 0.0048
-0.31%
$ 226,674 $ 18
Mar 9, 4 AM $ 0.00482
+0.23%
$ 227,623 $ 18
Mar 9, 3 AM $ 0.00483
+0.48%
$ 228,029 $ 18
Mar 9, 2 AM $ 0.00477
-0.58%
$ 225,536 $ 18
Mar 9, 1 AM $ 0.00481
-0.08%
$ 227,334 $ 18
Mar 9, 12 AM $ 0.00482
+0.74%
$ 227,867 $ 18
Mar 8, 11 PM $ 0.00479
+0.17%
$ 226,549 $ 20