Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0855
-12.11%
$3.7 billion $549,652
Dec 6, 2023 $0.0972
+6.63%
$4.21 billion $601,454
Dec 5, 2023 $0.0912
+0.21%
$3.95 billion $624,216
Dec 4, 2023 $0.091
-2.79%
$3.94 billion $608,605
Dec 3, 2023 $0.0936
+13.53%
$4.05 billion $582,665
Dec 2, 2023 $0.0831
-1.49%
$3.6 billion $472,106
Dec 1, 2023 $0.0000715
+43.76%
$3.09 million $40,206
Nov 30, 2023 $0.0000497
-9.26%
$2.15 million $25,959
Nov 29, 2023 $0.0000543
+0.82%
$2.35 million $27,308
Nov 28, 2023 $0.000054
-4.35%
$2.34 million $28,002
Nov 27, 2023 $0.0000568
-1.83%
$2.46 million $28,820
Nov 26, 2023 $0.0000576
+2.45%
$2.5 million $27,529
Nov 25, 2023 $0.0000562
-99.84%
$2.44 million $27,174
Nov 24, 2023 $0.0343
-0.89%
$1.48 billion $198,093
Nov 23, 2023 $0.0346
-1.09%
$1.5 billion $200,728
Nov 22, 2023 $0.035
-3.23%
$1.51 billion $220,182
Nov 21, 2023 $0.0361
-0.67%
$1.56 billion $231,005
Nov 20, 2023 $0.0364
-2.16%
$1.58 billion $173,822
Nov 19, 2023 $0.0372
+3.59%
$1.61 billion $212,538
Nov 18, 2023 $0.0359
-4.39%
$1.55 billion $200,791
Nov 17, 2023 $0.0375
-2.81%
$1.63 billion $269,639
Nov 16, 2023 $0.0386
-0.48%
$1.67 billion $236,865
Nov 15, 2023 $0.0388
-0.56%
$1.68 billion $244,387
Nov 14, 2023 $0.039
+2.55%
$1.69 billion $257,427
Nov 13, 2023 $0.038
-0.85%
$1.65 billion $265,236
Nov 12, 2023 $0.0383
+0.24%
$1.66 billion $258,706
Nov 11, 2023 $0.0382
+1.27%
$1.66 billion $257,379
Nov 10, 2023 $0.0378
-4.33%
$1.64 billion $276,434
Nov 9, 2023 $0.0395
+2.39%
$1.71 billion $247,616
Nov 8, 2023 $0.0386
+3.48%
$1.67 billion $260,785
Nov 7, 2023 $0.0373
-2.63%
$1.61 billion $266,385
Nov 6, 2023 $0.0383
+7.89%
$1.66 billion $219,028
Nov 5, 2023 $0.0355
+4.12%
$1.54 billion $214,881
Nov 4, 2023 $0.0341
+2.16%
$1.48 billion $176,551
Nov 3, 2023 $0.0334
+0.83%
$1.45 billion $185,487
Nov 2, 2023 $0.0331
+0.87%
$1.43 billion $175,644
Nov 1, 2023 $0.0328
+5.62%
$1.42 billion $96,786
Oct 31, 2023 $0.0315
+2.10%
$1.36 billion $107,168
Oct 30, 2023 $0.0308
+5.09%
$1.33 billion $181,317
Oct 29, 2023 $0.0293
+0.65%
$1.27 billion $195,252
Oct 28, 2023 $0.0291
+0.43%
$1.26 billion $180,568
Oct 27, 2023 $0.029
-3.60%
$1.26 billion $165,560
Oct 26, 2023 $0.0301
-0.83%
$1.3 billion $209,469
Oct 25, 2023 $0.0303
+7.89%
$1.31 billion $174,950
Oct 24, 2023 $0.0281
+1.88%
$1.22 billion $173,795
Oct 23, 2023 $0.0276
+0.75%
$1.19 billion $168,223
Oct 22, 2023 $0.0274
+1.50%
$1.18 billion $172,676
Oct 21, 2023 $0.027
+0.52%
$1.17 billion $162,178
Oct 20, 2023 $0.0268
-1.53%
$1.16 billion $173,031
Oct 19, 2023 $0.0272
+0.18%
$1.18 billion $173,280