Equilibrium Games Historical Data

EQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0463
-3.13%
$ 2.01 billion $ 161,821
Jun 9, 2023 $ 0.0482
+32.95%
$ 2.09 billion $ 139,417
Jun 8, 2023 $ 0.0365
-1.08%
$ 1.58 billion $ 237,583
Jun 7, 2023 $ 0.037
+1.62%
$ 1.6 billion $ 169,868
Jun 6, 2023 $ 0.0363
-4.92%
$ 1.57 billion $ 188,140
Jun 5, 2023 $ 0.0384
-4.74%
$ 1.66 billion $ 346,502
Jun 4, 2023 $ 0.0401
-0.32%
$ 1.74 billion $ 609,390
Jun 3, 2023 $ 0.0401
-1.30%
$ 1.74 billion $ 127,769
Jun 2, 2023 $ 0.0406
+5.18%
$ 1.76 billion $ 49,311
Jun 1, 2023 $ 0.0386
-5.07%
$ 1.67 billion $ 257,034
May 31, 2023 $ 0.0405
+4.36%
$ 1.75 billion $ 100,162
May 30, 2023 $ 0.0387
-0.85%
$ 1.68 billion $ 427,214
May 29, 2023 $ 0.0391
-1.87%
$ 1.69 billion $ 504,946
May 28, 2023 $ 0.0399
-0.39%
$ 1.73 billion $ 443,412
May 27, 2023 $ 0.0391
+3.74%
$ 1.69 billion $ 697,670
May 26, 2023 $ 0.038
+3.87%
$ 1.64 billion $ 1.09 million
May 25, 2023 $ 0.0367
-2.43%
$ 1.59 billion $ 1.88 million
May 24, 2023 $ 0.0374
-6.84%
$ 1.62 billion $ 472,117
May 23, 2023 $ 0.04
+2.70%
$ 1.73 billion $ 64,974
May 22, 2023 $ 0.0392
-5.06%
$ 1.7 billion $ 158,886
May 21, 2023 $ 0.0411
-4.67%
$ 1.78 billion $ 1.32 million
May 20, 2023 $ 0.0433
+0.02%
$ 1.88 billion $ 420,473
May 19, 2023 $ 0.0434
+0.70%
$ 1.88 billion $ 200,219
May 18, 2023 $ 0.0432
-0.49%
$ 1.87 billion $ 106,556
May 17, 2023 $ 0.0436
+1.46%
$ 1.89 billion $ 96,188
May 16, 2023 $ 0.0434
+0.20%
$ 1.88 billion $ 197,150
May 15, 2023 $ 0.0436
-3.88%
$ 1.89 billion $ 833,497
May 14, 2023 $ 0.0456
-2.72%
$ 1.98 billion $ 261,741
May 13, 2023 $ 0.0467
+3.70%
$ 2.02 billion $ 698,376
May 12, 2023 $ 0.0449
-2.40%
$ 1.94 billion $ 468,939
May 11, 2023 $ 0.0459
-0.83%
$ 1.99 billion $ 430,498
May 10, 2023 $ 0.0465
-0.73%
$ 2.02 billion $ 280,172
May 9, 2023 $ 0.0472
-2.50%
$ 2.04 billion $ 487,534
May 8, 2023 $ 0.0485
-1.82%
$ 2.1 billion $ 303,165
May 7, 2023 $ 0.0495
-0.82%
$ 2.14 billion $ 1.14 million
May 6, 2023 $ 0.0504
-1.46%
$ 2.18 billion $ 385,782
May 5, 2023 $ 0.051
-0.56%
$ 2.21 billion $ 315,994
May 4, 2023 $ 0.0513
-2.77%
$ 2.22 billion $ 349,743
May 3, 2023 $ 0.0534
+6.40%
$ 2.31 billion $ 473,895
May 2, 2023 $ 0.0505
+0.70%
$ 2.19 billion $ 226,469
May 1, 2023 $ 0.0506
+0.94%
$ 2.19 billion $ 509,750
Apr 30, 2023 $ 0.0505
-2.61%
$ 2.19 billion $ 1.32 million
Apr 29, 2023 $ 0.052
-4.70%
$ 2.25 billion $ 991,018
Apr 28, 2023 $ 0.054
+6.87%
$ 2.34 billion $ 324,336
Apr 27, 2023 $ 0.0507
+0.46%
$ 2.19 billion $ 1.63 million
Apr 26, 2023 $ 0.0505
-1.12%
$ 2.19 billion $ 1.42 million
Apr 25, 2023 $ 0.0513
-0.45%
$ 2.22 billion $ 311,043
Apr 24, 2023 $ 0.052
-0.76%
$ 2.25 billion $ 544,899
Apr 23, 2023 $ 0.0528
+0.22%
$ 2.29 billion $ 325,302
Apr 22, 2023 $ 0.0524
-0.98%
$ 2.27 billion $ 1.09 million