Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.0023
+0.00%
$108,546 $12
Sep 3, 2 PM $0.0023
+0.00%
$108,546 $12
Sep 3, 1 PM $0.0023
+0.00%
$108,546 $12
Sep 3, 12 PM $0.0023
+0.00%
$108,546 $12
Sep 3, 11 AM $0.0023
+0.00%
$108,546 $20
Sep 3, 10 AM $0.0023
+0.00%
$108,546 $20
Sep 3, 9 AM $0.0023
+0.00%
$108,546 $20
Sep 3, 8 AM $0.0023
+0.00%
$108,546 $20
Sep 3, 7 AM $0.0023
+0.00%
$108,546 $20
Sep 3, 6 AM $0.0023
+0.00%
$108,546 $20
Sep 3, 5 AM $0.0023
+0.00%
$108,546 $20
Sep 3, 4 AM $0.0023
+0.00%
$108,546 $20
Sep 3, 3 AM $0.0018
+0.00%
$84,949 $19
Sep 3, 2 AM $0.0018
+0.00%
$84,949 $19
Sep 3, 1 AM $0.0018
+0.00%
$84,949 $19
Sep 3, 12 AM $0.0018
+0.00%
$84,949 $23
Sep 2, 11 PM $0.0018
+0.00%
$84,949 $25
Sep 2, 10 PM $0.0018
+0.00%
$84,949 $26
Sep 2, 9 PM $0.0018
+0.00%
$84,949 $26
Sep 2, 7 PM $0.00269
+0.38%
$127,044 $3
Sep 2, 6 PM $0.00268
+0.29%
$126,648 $3
Sep 2, 5 PM $0.00267
+0.34%
$126,234 $3
Sep 2, 4 PM $0.00251
+12.12%
$118,621 $42
Sep 2, 3 PM $0.00224
+0.02%
$105,797 $39
Sep 2, 2 PM $0.00224
-0.02%
$105,818 $39
Sep 2, 1 PM $0.00224
+0.15%
$105,840 $39
Sep 2, 12 PM $0.00224
-11.06%
$105,654 $39
Sep 2, 11 AM $0.00252
+0.06%
$118,779 $30
Sep 2, 10 AM $0.00252
-0.09%
$118,698 $30
Sep 2, 9 AM $0.00252
-0.05%
$118,824 $30
Sep 2, 8 AM $0.00252
-0.15%
$118,844 $30
Sep 2, 7 AM $0.00252
+0.01%
$119,056 $30
Sep 2, 6 AM $0.00252
-0.05%
$119,039 $30
Sep 2, 5 AM $0.00252
+0.04%
$119,093 $30
Sep 2, 4 AM $0.00252
-0.02%
$119,060 $30
Sep 2, 3 AM $0.00252
+0.03%
$119,076 $30
Sep 2, 2 AM $0.00252
+0.10%
$119,010 $30
Sep 2, 1 AM $0.00252
-0.09%
$118,867 $30
Sep 2, 12 AM $0.00252
-6.63%
$118,997 $30
Sep 1, 11 PM $0.0027
-3.06%
$127,452 $28
Sep 1, 10 PM $0.00279
-0.03%
$131,469 $27
Sep 1, 9 PM $0.00279
-0.03%
$131,515 $27
Sep 1, 8 PM $0.00279
-0.01%
$131,545 $27
Sep 1, 7 PM $0.00279
-12.87%
$131,578 $27
Sep 1, 5 PM $0.0025
+0.00%
$117,984 $1
Sep 1, 4 PM $0.0025
+0.00%
$117,984 $2
Sep 1, 3 PM $0.0025
+0.00%
$117,984 $2
Sep 1, 2 PM $0.0025
+0.00%
$117,984 $3
Sep 1, 1 PM $0.0025
+0.00%
$117,984 $3
Sep 1, 12 PM $0.0025
+0.00%
$117,984 $3