Equilibrium Games Historical Data

EQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00479
+0.17%
$ 226,549 $ 20
Mar 8, 10 PM $ 0.00478
-0.47%
$ 225,739 $ 20
Mar 8, 9 PM $ 0.0048
-0.72%
$ 226,830 $ 20
Mar 8, 8 PM $ 0.00483
+0.02%
$ 228,494 $ 21
Mar 8, 7 PM $ 0.00484
+1.16%
$ 228,714 $ 45
Mar 8, 6 PM $ 0.0048
+0.26%
$ 226,771 $ 44
Mar 8, 5 PM $ 0.00478
+0.22%
$ 226,004 $ 44
Mar 8, 4 PM $ 0.00477
-0.28%
$ 225,657 $ 44
Mar 8, 3 PM $ 0.00479
-1.08%
$ 226,211 $ 44
Mar 8, 2 PM $ 0.00484
-0.04%
$ 228,920 $ 167
Mar 8, 1 PM $ 0.00485
-0.19%
$ 229,022 $ 168
Mar 8, 12 PM $ 0.00486
+0.80%
$ 229,453 $ 168
Mar 8, 11 AM $ 0.00483
-0.88%
$ 228,185 $ 378
Mar 8, 10 AM $ 0.00487
+0.42%
$ 230,211 $ 406
Mar 8, 9 AM $ 0.00485
+0.51%
$ 229,240 $ 404
Mar 8, 8 AM $ 0.00483
+0.09%
$ 228,368 $ 403
Mar 8, 7 AM $ 0.00482
+0.61%
$ 227,956 $ 381
Mar 8, 6 AM $ 0.00479
-0.25%
$ 226,452 $ 378
Mar 8, 5 AM $ 0.00481
+0.73%
$ 227,236 $ 379
Mar 8, 4 AM $ 0.00478
-0.34%
$ 225,685 $ 378
Mar 8, 3 AM $ 0.00479
+0.04%
$ 226,325 $ 379
Mar 8, 2 AM $ 0.00481
-0.19%
$ 227,123 $ 403
Mar 8, 1 AM $ 0.0048
-0.27%
$ 226,630 $ 381
Mar 8, 12 AM $ 0.00481
-0.04%
$ 227,392 $ 381
Mar 7, 11 PM $ 0.00482
+0.06%
$ 227,650 $ 381
Mar 7, 10 PM $ 0.0048
-0.28%
$ 226,996 $ 379
Mar 7, 9 PM $ 0.00482
+0.17%
$ 227,806 $ 379
Mar 7, 8 PM $ 0.00481
+0.29%
$ 227,410 $ 380
Mar 7, 7 PM $ 0.0048
-0.43%
$ 226,752 $ 403
Mar 7, 6 PM $ 0.00481
-0.92%
$ 227,442 $ 381
Mar 7, 5 PM $ 0.00484
+0.31%
$ 228,830 $ 407
Mar 7, 4 PM $ 0.00483
+0.20%
$ 228,059 $ 382
Mar 7, 3 PM $ 0.00483
+0.06%
$ 228,452 $ 383
Mar 7, 11 AM $ 0.00466
+0.33%
$ 220,425 $ 36
Mar 7, 10 AM $ 0.00463
+0.00%
$ 218,961 $ 38
Mar 7, 9 AM $ 0.00463
-0.09%
$ 218,837 $ 38
Mar 7, 8 AM $ 0.00463
+0.09%
$ 219,039 $ 38
Mar 7, 7 AM $ 0.00463
+0.06%
$ 218,851 $ 37
Mar 7, 6 AM $ 0.00463
-0.38%
$ 218,723 $ 37
Mar 7, 5 AM $ 0.00465
+0.21%
$ 219,567 $ 165
Mar 7, 4 AM $ 0.00464
-0.16%
$ 219,108 $ 165
Mar 7, 3 AM $ 0.00464
+0.07%
$ 219,451 $ 163
Mar 7, 2 AM $ 0.00464
-0.14%
$ 219,302 $ 162
Mar 7, 1 AM $ 0.00465
+0.00%
$ 219,613 $ 165
Mar 7, 12 AM $ 0.00465
+0.23%
$ 219,623 $ 297
Mar 6, 11 PM $ 0.00464
-0.39%
$ 219,116 $ 297
Mar 6, 10 PM $ 0.00465
+0.36%
$ 219,967 $ 362
Mar 6, 9 PM $ 0.00464
+0.48%
$ 219,176 $ 610
Mar 6, 8 PM $ 0.00462
-0.25%
$ 218,138 $ 609
Mar 6, 7 PM $ 0.00463
+0.27%
$ 218,693 $ 610