Equilibrium Games Historical Data

EQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00326
+0.26%
$ 154,016 $ 192
Jun 26, 6 PM $ 0.00325
-0.11%
$ 153,628 $ 211
Jun 26, 5 PM $ 0.00326
+16.37%
$ 153,803 $ 228
Jun 26, 4 PM $ 0.00291
-0.39%
$ 137,378 $ 205
Jun 26, 3 PM $ 0.00292
+0.22%
$ 137,730 $ 226
Jun 26, 2 PM $ 0.00291
-0.28%
$ 137,468 $ 226
Jun 26, 1 PM $ 0.00292
+0.52%
$ 137,783 $ 413
Jun 26, 12 PM $ 0.00291
-2.40%
$ 137,138 $ 418
Jun 26, 11 AM $ 0.00298
-0.27%
$ 140,486 $ 393
Jun 26, 10 AM $ 0.00298
-0.42%
$ 140,818 $ 394
Jun 26, 9 AM $ 0.003
-0.36%
$ 141,411 $ 395
Jun 26, 8 AM $ 0.00301
-0.71%
$ 141,957 $ 397
Jun 26, 7 AM $ 0.00303
+0.35%
$ 142,997 $ 400
Jun 26, 6 AM $ 0.00302
+0.80%
$ 142,459 $ 398
Jun 26, 5 AM $ 0.00299
+0.26%
$ 141,365 $ 411
Jun 26, 4 AM $ 0.003
+0.67%
$ 141,401 $ 411
Jun 26, 3 AM $ 0.00296
+0.67%
$ 139,865 $ 407
Jun 26, 2 AM $ 0.00295
-0.92%
$ 139,245 $ 395
Jun 26, 1 AM $ 0.00298
-0.54%
$ 140,462 $ 393
Jun 26, 12 AM $ 0.003
-0.70%
$ 141,434 $ 254
Jun 25, 11 PM $ 0.00302
+1.62%
$ 142,618 $ 339
Jun 25, 10 PM $ 0.00297
+0.09%
$ 140,317 $ 229
Jun 25, 9 PM $ 0.00297
-0.55%
$ 140,040 $ 242
Jun 25, 8 PM $ 0.00299
+1.40%
$ 140,999 $ 395
Jun 25, 7 PM $ 0.00294
-0.18%
$ 138,986 $ 352
Jun 25, 6 PM $ 0.00295
-0.55%
$ 139,356 $ 346
Jun 25, 5 PM $ 0.00297
-12.55%
$ 140,357 $ 342
Jun 25, 4 PM $ 0.0034
+0.00%
$ 160,491 $ 112
Jun 25, 1 PM $ 0.00343
+5.50%
$ 161,761 $ 238
Jun 25, 12 PM $ 0.00325
+0.32%
$ 153,335 $ 230
Jun 25, 11 AM $ 0.00324
-0.37%
$ 152,799 $ 440
Jun 25, 10 AM $ 0.00325
-0.44%
$ 153,577 $ 441
Jun 25, 9 AM $ 0.00327
-0.24%
$ 154,306 $ 444
Jun 25, 8 AM $ 0.00328
-0.29%
$ 154,601 $ 445
Jun 25, 7 AM $ 0.00329
-0.12%
$ 155,189 $ 446
Jun 25, 6 AM $ 0.00329
+0.15%
$ 155,119 $ 447
Jun 25, 5 AM $ 0.00328
+0.57%
$ 154,861 $ 446
Jun 25, 4 AM $ 0.00324
-0.01%
$ 152,924 $ 443
Jun 25, 3 AM $ 0.00324
-0.08%
$ 152,800 $ 440
Jun 25, 2 AM $ 0.00325
-0.28%
$ 153,175 $ 440
Jun 25, 1 AM $ 0.00325
-0.07%
$ 153,276 $ 442
Jun 25, 12 AM $ 0.00325
+0.03%
$ 153,265 $ 441
Jun 24, 11 PM $ 0.00325
+0.24%
$ 153,360 $ 441
Jun 24, 10 PM $ 0.00325
-1.08%
$ 153,184 $ 440
Jun 24, 9 PM $ 0.00328
+2.74%
$ 154,872 $ 426
Jun 24, 8 PM $ 0.00318
+1.79%
$ 150,335 $ 368
Jun 24, 7 PM $ 0.00313
-0.35%
$ 147,616 $ 345
Jun 24, 6 PM $ 0.00315
+1.22%
$ 148,738 $ 346
Jun 24, 5 PM $ 0.00312
-0.30%
$ 147,258 $ 343
Jun 24, 4 PM $ 0.00314
+0.42%
$ 148,437 $ 349