Equilibrium Games Historical Data

EQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00314
+0.42%
$ 148,437 $ 349
Jun 24, 3 PM $ 0.00314
-0.84%
$ 148,417 $ 440
Jun 24, 2 PM $ 0.00318
-0.13%
$ 150,061 $ 445
Jun 24, 1 PM $ 0.00319
-2.99%
$ 150,644 $ 449
Jun 24, 12 PM $ 0.00332
+5.92%
$ 156,899 $ 347
Jun 24, 11 AM $ 0.00312
+0.05%
$ 147,320 $ 141
Jun 24, 10 AM $ 0.00312
-0.78%
$ 147,184 $ 141
Jun 24, 9 AM $ 0.00314
+0.00%
$ 148,204 $ 142
Jun 24, 8 AM $ 0.00314
+0.21%
$ 148,205 $ 185
Jun 24, 7 AM $ 0.00313
-0.39%
$ 147,901 $ 191
Jun 24, 6 AM $ 0.00315
-0.11%
$ 148,555 $ 262
Jun 24, 5 AM $ 0.00315
+0.17%
$ 148,758 $ 298
Jun 24, 4 AM $ 0.00314
-0.18%
$ 148,388 $ 305
Jun 24, 3 AM $ 0.00315
-0.02%
$ 148,724 $ 321
Jun 24, 2 AM $ 0.00315
-0.15%
$ 148,795 $ 335
Jun 24, 1 AM $ 0.00316
+0.08%
$ 149,155 $ 342
Jun 24, 12 AM $ 0.00316
-0.06%
$ 149,062 $ 360
Jun 23, 11 PM $ 0.00316
+0.11%
$ 148,977 $ 406
Jun 23, 10 PM $ 0.00315
+0.26%
$ 148,779 $ 438
Jun 23, 9 PM $ 0.00314
+0.08%
$ 148,435 $ 482
Jun 23, 8 PM $ 0.00314
-0.03%
$ 148,320 $ 492
Jun 23, 7 PM $ 0.00314
+0.12%
$ 148,255 $ 451
Jun 23, 6 PM $ 0.00314
-0.01%
$ 148,065 $ 451
Jun 23, 5 PM $ 0.00314
-1.69%
$ 148,211 $ 451
Jun 23, 4 PM $ 0.00319
+1.53%
$ 150,743 $ 191
Jun 23, 3 PM $ 0.00315
-0.55%
$ 148,543 $ 141
Jun 23, 2 PM $ 0.00317
+0.18%
$ 149,536 $ 142
Jun 23, 1 PM $ 0.00316
+0.06%
$ 149,286 $ 142
Jun 23, 12 PM $ 0.00316
-0.64%
$ 149,341 $ 142
Jun 23, 11 AM $ 0.00318
+0.58%
$ 150,330 $ 143
Jun 23, 10 AM $ 0.00317
-0.13%
$ 149,471 $ 142
Jun 23, 9 AM $ 0.00317
+3.23%
$ 149,593 $ 142
Jun 23, 8 AM $ 0.00307
-0.60%
$ 144,941 $ 343
Jun 23, 7 AM $ 0.00309
+2.05%
$ 145,822 $ 337
Jun 23, 6 AM $ 0.00303
-3.45%
$ 142,892 $ 267
Jun 23, 5 AM $ 0.00313
-0.07%
$ 147,982 $ 231
Jun 23, 4 AM $ 0.00314
+3.07%
$ 148,222 $ 222
Jun 23, 3 AM $ 0.00308
-2.18%
$ 145,441 $ 209
Jun 23, 2 AM $ 0.00315
-2.52%
$ 148,624 $ 196
Jun 23, 1 AM $ 0.00323
+2.36%
$ 152,458 $ 72
Jun 23, 12 AM $ 0.00315
-3.10%
$ 148,879 $ 180
Jun 22, 11 PM $ 0.00326
+0.19%
$ 153,675 $ 45
Jun 22, 10 PM $ 0.00325
-0.96%
$ 153,194 $ 46
Jun 22, 9 PM $ 0.00327
+0.59%
$ 154,579 $ 46
Jun 22, 8 PM $ 0.00326
-0.10%
$ 153,748 $ 67
Jun 22, 7 PM $ 0.00326
+0.03%
$ 153,939 $ 65
Jun 22, 6 PM $ 0.00326
-0.06%
$ 154,065 $ 76
Jun 22, 5 PM $ 0.00326
+0.06%
$ 154,024 $ 85
Jun 22, 4 PM $ 0.00326
+0.01%
$ 153,923 $ 98
Jun 22, 3 PM $ 0.00326
-1.35%
$ 154,032 $ 112