Equilibrium Games Historical Data

EQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00463
+0.27%
$ 218,693 $ 610
Mar 6, 6 PM $ 0.00461
+0.68%
$ 218,099 $ 682
Mar 6, 5 PM $ 0.00458
-0.67%
$ 216,625 $ 678
Mar 6, 4 PM $ 0.00461
+0.43%
$ 218,090 $ 691
Mar 6, 3 PM $ 0.00459
+2.11%
$ 217,152 $ 690
Mar 6, 1 PM $ 0.0049
+4.49%
$ 231,346 $ 680
Mar 6, 12 PM $ 0.00468
-0.58%
$ 221,397 $ 672
Mar 6, 11 AM $ 0.00471
-1.23%
$ 222,695 $ 745
Mar 6, 10 AM $ 0.00478
+1.50%
$ 225,759 $ 653
Mar 6, 9 AM $ 0.00471
-1.44%
$ 222,427 $ 746
Mar 6, 8 AM $ 0.00477
-0.39%
$ 225,333 $ 659
Mar 6, 7 AM $ 0.00478
+0.27%
$ 225,959 $ 661
Mar 6, 6 AM $ 0.00476
+0.39%
$ 224,863 $ 658
Mar 6, 5 AM $ 0.00474
-2.34%
$ 223,982 $ 1,049
Mar 6, 4 AM $ 0.00487
-0.24%
$ 230,301 $ 844
Mar 6, 3 AM $ 0.00489
-0.25%
$ 231,065 $ 850
Mar 6, 2 AM $ 0.0049
-0.13%
$ 231,590 $ 853
Mar 6, 1 AM $ 0.0049
+0.29%
$ 231,652 $ 854
Mar 5, 10 PM $ 0.00493
+0.00%
$ 232,874 $ 396
Mar 5, 9 PM $ 0.00494
-0.32%
$ 233,480 $ 397
Mar 5, 8 PM $ 0.00496
+0.13%
$ 234,492 $ 397
Mar 5, 7 PM $ 0.00495
+0.64%
$ 234,121 $ 397
Mar 5, 6 PM $ 0.00492
+0.43%
$ 232,691 $ 394
Mar 5, 5 PM $ 0.0049
-0.72%
$ 231,740 $ 392
Mar 5, 4 PM $ 0.00493
-0.33%
$ 233,084 $ 395
Mar 5, 3 PM $ 0.00495
-0.53%
$ 233,868 $ 405
Mar 5, 2 PM $ 0.00498
-0.28%
$ 235,119 $ 423
Mar 5, 1 PM $ 0.00499
-0.79%
$ 235,791 $ 424
Mar 5, 12 PM $ 0.00503
+3.44%
$ 237,671 $ 421
Mar 5, 11 AM $ 0.00486
-0.70%
$ 229,768 $ 351
Mar 5, 10 AM $ 0.0049
+1.79%
$ 231,382 $ 354
Mar 5, 9 AM $ 0.00481
+0.76%
$ 227,324 $ 438
Mar 5, 8 AM $ 0.00477
+0.01%
$ 225,616 $ 565
Mar 5, 7 AM $ 0.00477
-0.35%
$ 225,584 $ 565
Mar 5, 6 AM $ 0.00479
+0.88%
$ 226,372 $ 567
Mar 5, 5 AM $ 0.00475
-0.62%
$ 224,408 $ 243
Mar 5, 4 AM $ 0.00478
+0.43%
$ 225,809 $ 245
Mar 5, 3 AM $ 0.00476
-0.04%
$ 224,846 $ 244
Mar 5, 2 AM $ 0.00476
+0.05%
$ 224,927 $ 244
Mar 5, 1 AM $ 0.00476
-0.50%
$ 224,815 $ 271
Mar 5, 12 AM $ 0.00478
+0.00%
$ 225,945 $ 272
Mar 4, 11 PM $ 0.00478
-0.32%
$ 225,952 $ 268
Mar 4, 10 PM $ 0.0048
-0.46%
$ 226,682 $ 339
Mar 4, 9 PM $ 0.00482
-0.53%
$ 227,718 $ 341
Mar 4, 8 PM $ 0.00484
-0.14%
$ 228,923 $ 342
Mar 4, 7 PM $ 0.00485
+0.54%
$ 229,240 $ 342
Mar 4, 6 PM $ 0.00482
+0.26%
$ 228,009 $ 343
Mar 4, 5 PM $ 0.00481
-0.19%
$ 227,427 $ 342
Mar 4, 4 PM $ 0.00482
-0.52%
$ -- $ 343
Mar 4, 1 PM $ 0.00463
+0.20%
$ 218,957 $ 323