Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.0304
+4.46%
$1.31 billion $133,547
Aug 28, 2023 $0.0291
-0.08%
$1.26 billion $126,479
Aug 27, 2023 $0.0291
-1.38%
$1.26 billion $124,037
Aug 26, 2023 $0.0294
+1.41%
$1.27 billion $135,865
Aug 25, 2023 $0.0291
-0.52%
$1.26 billion $122,049
Aug 24, 2023 $0.0291
-1.08%
$1.26 billion $119,250
Aug 23, 2023 $0.0295
+6.31%
$1.28 billion $118,601
Aug 22, 2023 $0.0276
-0.72%
$1.2 billion $85,440
Aug 21, 2023 $0.0278
-4.92%
$1.21 billion $82,184
Aug 20, 2023 $0.0293
+2.42%
$1.27 billion $136,935
Aug 19, 2023 $0.0287
+1.54%
$1.24 billion $130,026
Aug 18, 2023 $0.0284
-4.22%
$1.23 billion $116,905
Aug 17, 2023 $0.0295
-0.66%
$1.28 billion $98,287
Aug 16, 2023 $0.0295
-4.15%
$1.28 billion $564,578
Aug 15, 2023 $0.0309
-2.55%
$1.34 billion $2.28 million
Aug 14, 2023 $0.0317
-0.70%
$1.37 billion $1.09 million
Aug 13, 2023 $0.032
-0.20%
$1.38 billion $4.05 million
Aug 12, 2023 $0.032
+1.32%
$1.39 billion $293,991
Aug 11, 2023 $0.0316
-2.03%
$1.37 billion $1.45 million
Aug 10, 2023 $0.0323
+0.98%
$1.4 billion $696,931
Aug 9, 2023 $0.0319
-0.77%
$1.38 billion $394,102
Aug 8, 2023 $0.0322
-7.28%
$1.39 billion $298,209
Aug 7, 2023 $0.0346
-3.58%
$1.5 billion $2.16 million
Aug 6, 2023 $0.036
+0.09%
$1.56 billion $893,420
Aug 5, 2023 $0.036
+0.20%
$1.56 billion $583,052
Aug 4, 2023 $0.0359
-2.34%
$1.55 billion $4.57 million
Aug 3, 2023 $0.0367
-4.62%
$1.59 billion $2.32 million
Aug 2, 2023 $0.0383
-2.70%
$1.66 billion $397,838
Aug 1, 2023 $0.0395
+0.09%
$1.71 billion $1.46 million
Jul 31, 2023 $0.0394
-3.45%
$1.71 billion $690,571
Jul 30, 2023 $0.0408
-0.74%
$1.77 billion $380,871
Jul 29, 2023 $0.041
-2.71%
$1.78 billion $1.55 million
Jul 28, 2023 $0.0422
+1.03%
$1.83 billion $376,672
Jul 27, 2023 $0.0418
-0.27%
$1.81 billion $1.81 million
Jul 26, 2023 $0.0418
-1.31%
$1.81 billion $239,936
Jul 25, 2023 $0.0422
-1.41%
$1.83 billion $380,132
Jul 24, 2023 $0.0427
-3.20%
$1.85 billion $390,262
Jul 23, 2023 $0.0442
+0.20%
$1.91 billion $558,296
Jul 22, 2023 $0.044
-2.50%
$1.9 billion $1.84 million
Jul 21, 2023 $0.045
-1.91%
$1.95 billion $1.52 million
Jul 20, 2023 $0.0458
+1.04%
$1.99 billion $468,101
Jul 19, 2023 $0.0454
+1.81%
$1.97 billion $637,453
Jul 18, 2023 $0.0446
+1.20%
$1.93 billion $391,826
Jul 17, 2023 $0.0439
-3.85%
$1.9 billion $753,914
Jul 16, 2023 $0.0457
-0.59%
$1.98 billion $473,901
Jul 15, 2023 $0.046
-2.65%
$1.99 billion $405,797
Jul 14, 2023 $0.0473
+3.88%
$2.05 billion $314,325
Jul 13, 2023 $0.0456
+26.37%
$1.97 billion $1.02 million
Jul 12, 2023 $0.0361
+1.92%
$1.56 billion $3.36 million
Jul 11, 2023 $0.0354
-0.57%
$1.53 billion $405,963