Equilibrium Games Historical Data

EQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0675
+4.56%
$ 2.92 billion $ 196,068
Mar 1, 2023 $ 0.0645
+1.09%
$ 2.79 billion $ 1.21 million
Feb 28, 2023 $ 0.0638
+2.48%
$ 2.77 billion $ 347,682
Feb 27, 2023 $ 0.0623
-2.09%
$ 2.7 billion $ 190,052
Feb 26, 2023 $ 0.0636
+1.63%
$ 2.76 billion $ 168,911
Feb 25, 2023 $ 0.0626
-0.75%
$ 2.71 billion $ 128,066
Feb 24, 2023 $ 0.0631
+3.07%
$ 2.73 billion $ 136,141
Feb 23, 2023 $ 0.0612
-2.29%
$ 2.65 billion $ 2.05 million
Feb 22, 2023 $ 0.0626
-8.56%
$ 2.71 billion $ 382,435
Feb 21, 2023 $ 0.0685
+0.77%
$ 2.97 billion $ 1.31 million
Feb 20, 2023 $ 0.068
+8.45%
$ 2.94 billion $ 631,338
Feb 19, 2023 $ 0.0627
-2.20%
$ 2.71 billion $ 1.82 million
Feb 18, 2023 $ 0.0641
+1.09%
$ 2.78 billion $ 178,857
Feb 17, 2023 $ 0.0634
-2.78%
$ 2.75 billion $ 181,921
Feb 16, 2023 $ 0.0652
-2.23%
$ 2.82 billion $ 6.18 million
Feb 15, 2023 $ 0.0667
+0.96%
$ 2.89 billion $ 1.72 million
Feb 14, 2023 $ 0.0661
-2.14%
$ 2.86 billion $ 538,266
Feb 13, 2023 $ 0.0675
-1.85%
$ 2.92 billion $ 140,825
Feb 12, 2023 $ 0.0688
-2.48%
$ 2.98 billion $ 503,291
Feb 11, 2023 $ 0.0705
+0.63%
$ 3.05 billion $ 997,358
Feb 10, 2023 $ 0.0701
-0.06%
$ 3.04 billion $ 354,298
Feb 9, 2023 $ 0.0701
-1.74%
$ 3.04 billion $ 890,948
Feb 8, 2023 $ 0.0714
-0.23%
$ 3.09 billion $ 348,735
Feb 7, 2023 $ 0.0716
-0.88%
$ 3.1 billion $ 1.31 million
Feb 6, 2023 $ 0.0722
-0.71%
$ 3.13 billion $ 197,248
Feb 5, 2023 $ 0.0727
-0.28%
$ 3.15 billion $ 462,148
Feb 4, 2023 $ 0.073
-0.93%
$ 3.16 billion $ 1.69 million
Feb 3, 2023 $ 0.0737
-6.98%
$ 3.19 billion $ 305,692
Feb 2, 2023 $ 0.0792
+9.41%
$ 3.43 billion $ 878,233
Feb 1, 2023 $ 0.0724
-14.54%
$ 3.14 billion $ 266,418
Jan 31, 2023 $ 0.0847
-6.50%
$ 3.67 billion $ 1.44 million
Jan 30, 2023 $ 0.0906
-9.79%
$ 3.92 billion $ 262,070
Jan 29, 2023 $ 0.1
+9.53%
$ 4.35 billion $ 1 million
Jan 28, 2023 $ 0.0917
+2.04%
$ 3.97 billion $ 390,563
Jan 27, 2023 $ 0.0898
+5.87%
$ 3.89 billion $ 262,281
Jan 26, 2023 $ 0.0848
+0.31%
$ 3.67 billion $ 774,335
Jan 25, 2023 $ 0.0845
-0.20%
$ 3.66 billion $ 744,372
Jan 24, 2023 $ 0.0847
-2.05%
$ 3.67 billion $ 4.21 million
Jan 23, 2023 $ 0.0865
+10.88%
$ 3.75 billion $ 890,746
Jan 22, 2023 $ 0.078
-2.93%
$ 3.38 billion $ 4.83 million
Jan 21, 2023 $ 0.0804
-0.83%
$ 3.48 billion $ 922,573
Jan 20, 2023 $ 0.081
+4.27%
$ 3.51 billion $ 1.24 million
Jan 19, 2023 $ 0.0777
+9.02%
$ 3.37 billion $ 533,559
Jan 18, 2023 $ 0.0713
-4.83%
$ 3.09 billion $ 210,910
Jan 17, 2023 $ 0.075
+13.92%
$ 3.25 billion $ 497,012
Jan 16, 2023 $ 0.0661
+1.73%
$ 2.86 billion $ 499,855
Jan 15, 2023 $ 0.0649
+3.46%
$ 2.81 billion $ 402,409
Jan 14, 2023 $ 0.0628
+1.93%
$ 2.72 billion $ 555,740
Jan 13, 2023 $ 0.0616
+1.83%
$ 2.67 billion $ 190,299
Jan 12, 2023 $ 0.0605
-1.66%
$ 2.62 billion $ 596,249