Equilibrium Games Historical Data

EQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00463
+0.20%
$ 218,957 $ 323
Mar 4, 12 PM $ 0.00462
-0.27%
$ 218,519 $ 322
Mar 4, 11 AM $ 0.00464
-0.38%
$ 219,110 $ 343
Mar 4, 9 AM $ 0.0046
+3.62%
$ 217,395 $ 155
Mar 4, 8 AM $ 0.00444
+0.22%
$ 209,807 $ 124
Mar 4, 7 AM $ 0.00443
+0.27%
$ 209,349 $ 124
Mar 4, 6 AM $ 0.00442
+0.02%
$ 208,788 $ 167
Mar 4, 5 AM $ 0.00442
+0.11%
$ 208,741 $ 167
Mar 4, 4 AM $ 0.00441
-0.81%
$ 208,501 $ 177
Mar 4, 3 AM $ 0.00442
-0.72%
$ 208,776 $ 226
Mar 4, 2 AM $ 0.00445
-2.03%
$ 210,292 $ 325
Mar 4, 1 AM $ 0.00454
+0.51%
$ 214,642 $ 505
Mar 4, 12 AM $ 0.00452
-0.27%
$ 213,552 $ 518
Mar 3, 11 PM $ 0.00453
-0.54%
$ 214,138 $ 519
Mar 3, 10 PM $ 0.00456
+0.57%
$ 215,306 $ 450
Mar 3, 9 PM $ 0.00454
-0.10%
$ 214,660 $ 464
Mar 3, 8 PM $ 0.00455
-0.28%
$ 214,881 $ 450
Mar 3, 7 PM $ 0.00456
-0.31%
$ 215,479 $ 455
Mar 3, 6 PM $ 0.00459
+0.37%
$ 216,718 $ 473
Mar 3, 5 PM $ 0.00456
-0.03%
$ 215,317 $ 466
Mar 3, 4 PM $ 0.00456
+0.04%
$ 215,382 $ 466
Mar 3, 3 PM $ 0.00454
+0.04%
$ 214,707 $ 465
Mar 3, 2 PM $ 0.00453
-0.16%
$ 214,085 $ 455
Mar 3, 1 PM $ 0.00454
-0.54%
$ 214,433 $ 455
Mar 3, 12 PM $ 0.00456
-4.70%
$ 215,600 $ 458
Mar 3, 11 AM $ 0.00479
+0.29%
$ 226,242 $ 445
Mar 3, 10 AM $ 0.00477
-0.10%
$ 225,576 $ 444
Mar 3, 9 AM $ 0.00478
-0.27%
$ 225,802 $ 444
Mar 3, 8 AM $ 0.00479
-0.53%
$ 226,416 $ 448
Mar 3, 7 AM $ 0.00482
-0.29%
$ 227,628 $ 451
Mar 3, 6 AM $ 0.00483
-0.47%
$ 228,291 $ 407
Mar 3, 5 AM $ 0.00485
-0.37%
$ 229,361 $ 409
Mar 3, 4 AM $ 0.00487
+0.42%
$ 230,215 $ 399
Mar 3, 3 AM $ 0.00482
-4.09%
$ 227,910 $ 318
Mar 3, 2 AM $ 0.00503
-2.99%
$ 237,634 $ 243
Mar 3, 1 AM $ 0.00518
-3.69%
$ 245,002 $ 35
Mar 3, 12 AM $ 0.00538
+0.04%
$ 254,370 $ 19
Mar 2, 11 PM $ 0.00538
-0.39%
$ 254,301 $ 19
Mar 2, 10 PM $ 0.0054
-0.53%
$ 255,296 $ 19
Mar 2, 9 PM $ 0.00543
-0.18%
$ 256,648 $ 19
Mar 2, 8 PM $ 0.00549
+0.95%
$ 259,520 $ 16
Mar 2, 7 PM $ 0.00544
+1.14%
$ 257,062 $ 19
Mar 2, 6 PM $ 0.00538
+0.84%
$ 254,190 $ 15
Mar 2, 5 PM $ 0.00533
-0.26%
$ 252,015 $ 37
Mar 2, 4 PM $ 0.00535
+0.16%
$ 252,799 $ 37
Mar 2, 3 PM $ 0.00534
+1.30%
$ 252,357 $ 37
Mar 2, 2 PM $ 0.00527
-0.32%
$ 249,102 $ 37
Mar 2, 1 PM $ 0.00529
-0.35%
$ 249,899 $ 34
Mar 2, 12 PM $ 0.00528
-0.87%
$ 249,627 $ 37
Mar 2, 11 AM $ 0.0053
-0.20%
$ 250,644 $ 37