Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.0026
+0.00%
$122,704 $4
Aug 30, 4 AM $0.0026
+0.00%
$122,704 $4
Aug 30, 3 AM $0.0026
+0.00%
$122,704 $4
Aug 30, 2 AM $0.0026
+0.00%
$122,704 $4
Aug 30, 1 AM $0.0026
+0.00%
$122,704 $4
Aug 30, 12 AM $0.0026
+0.00%
$122,704 $4
Aug 29, 11 PM $0.0026
-7.14%
$122,704 $4
Aug 29, 10 PM $0.0028
+0.00%
$132,142 $3
Aug 29, 9 PM $0.0028
+0.00%
$132,142 $3
Aug 29, 8 PM $0.0028
+0.00%
$132,142 $3
Aug 29, 7 PM $0.0028
+0.00%
$132,142 $3
Aug 29, 6 PM $0.0028
+0.00%
$132,142 $3
Aug 29, 5 PM $0.0028
+0.00%
$132,142 $3
Aug 29, 4 PM $0.0028
+0.00%
$132,142 $3
Aug 29, 10 AM $0.0026
+0.00%
$122,704 $1
Aug 29, 9 AM $0.0026
+0.00%
$122,704 $1
Aug 29, 8 AM $0.0026
+0.00%
$122,704 $1
Aug 29, 7 AM $0.0026
+0.00%
$122,704 $1
Aug 29, 6 AM $0.0026
+0.00%
$122,704 $1
Aug 29, 5 AM $0.0026
+0.00%
$122,704 $1
Aug 29, 4 AM $0.0026
+0.00%
$122,704 $1
Aug 29, 3 AM $0.0026
+0.00%
$122,704 $1
Aug 29, 2 AM $0.0026
+0.00%
$122,704 $5
Aug 29, 1 AM $0.0026
+0.00%
$122,704 $10
Aug 29, 12 AM $0.0026
+0.00%
$122,704 $10
Aug 28, 11 PM $0.0026
+0.00%
$122,704 $12
Aug 28, 10 PM $0.0026
+0.00%
$122,704 $12
Aug 28, 9 PM $0.0026
+0.00%
$122,704 $12
Aug 28, 8 PM $0.0026
+0.00%
$122,704 $12
Aug 28, 7 PM $0.0026
+0.00%
$122,704 $12
Aug 28, 6 PM $0.0026
+0.00%
$122,704 $12
Aug 28, 5 PM $0.0026
+0.00%
$122,704 $12
Aug 28, 4 PM $0.0026
+0.00%
$122,704 $12
Aug 28, 3 PM $0.0026
+0.00%
$122,704 $12
Aug 28, 2 PM $0.0026
+0.00%
$122,704 $12
Aug 28, 1 PM $0.0026
+0.00%
$122,704 $12
Aug 28, 12 PM $0.0026
+0.00%
$122,704 $12
Aug 28, 11 AM $0.0026
+0.00%
$122,704 $16
Aug 28, 10 AM $0.0026
-3.70%
$122,704 $16
Aug 28, 9 AM $0.0027
+0.00%
$127,423 $15
Aug 28, 8 AM $0.0027
+0.00%
$127,423 $15
Aug 28, 7 AM $0.0029
+0.00%
$137,034 $15
Aug 28, 6 AM $0.0029
+2.70%
$137,034 $15
Aug 28, 5 AM $0.00283
+0.03%
$133,393 $24
Aug 28, 4 AM $0.00283
-0.18%
$133,370 $24
Aug 28, 3 AM $0.00283
+8.85%
$133,569 $24
Aug 28, 2 AM $0.00293
-1.77%
$138,460 $20
Aug 28, 1 AM $0.00299
+0.00%
$141,049 $16
Aug 28, 12 AM $0.00299
+14.85%
$140,929 $16
Aug 27, 11 PM $0.0026
+0.00%
$122,704 $9