Equilibrium Games Historical Data

EQ Page 24
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00326
-1.35%
$ 154,032 $ 112
Jun 22, 2 PM $ 0.00331
-2.01%
$ 156,173 $ 112
Jun 22, 1 PM $ 0.00338
+0.29%
$ 159,324 $ 101
Jun 22, 12 PM $ 0.00336
+0.31%
$ 158,750 $ 101
Jun 22, 11 AM $ 0.00335
+0.99%
$ 158,242 $ 101
Jun 22, 10 AM $ 0.00332
+0.18%
$ 156,564 $ 188
Jun 22, 9 AM $ 0.00331
-0.05%
$ 156,197 $ 187
Jun 22, 8 AM $ 0.00332
-0.23%
$ 156,638 $ 176
Jun 22, 7 AM $ 0.00333
+0.51%
$ 157,094 $ 176
Jun 22, 6 AM $ 0.00332
-0.16%
$ 156,529 $ 176
Jun 22, 5 AM $ 0.00333
+0.16%
$ 156,960 $ 176
Jun 22, 4 AM $ 0.00332
+0.10%
$ 156,606 $ 176
Jun 22, 3 AM $ 0.00332
-0.19%
$ 156,890 $ 176
Jun 22, 2 AM $ 0.00333
-0.57%
$ 157,239 $ 175
Jun 22, 1 AM $ 0.00335
+0.48%
$ 158,050 $ 172
Jun 22, 12 AM $ 0.00333
+1.15%
$ 157,347 $ 167
Jun 21, 11 PM $ 0.00329
-0.56%
$ 155,477 $ 220
Jun 21, 10 PM $ 0.00331
-0.46%
$ 156,057 $ 216
Jun 21, 9 PM $ 0.00332
-0.33%
$ 156,691 $ 213
Jun 21, 8 PM $ 0.00333
-0.36%
$ 157,416 $ 210
Jun 21, 7 PM $ 0.00335
+0.42%
$ 157,976 $ 207
Jun 21, 6 PM $ 0.00333
-0.07%
$ 157,421 $ 168
Jun 21, 5 PM $ 0.00333
-0.05%
$ 157,401 $ 186
Jun 21, 4 PM $ 0.00333
-0.72%
$ 157,134 $ 158
Jun 21, 3 PM $ 0.00335
+0.51%
$ 158,277 $ 161
Jun 21, 2 PM $ 0.00333
+0.16%
$ 157,329 $ 188
Jun 21, 1 PM $ 0.00332
-0.08%
$ 156,930 $ 202
Jun 21, 12 PM $ 0.00332
-0.17%
$ 156,851 $ 202
Jun 21, 11 AM $ 0.00333
-2.20%
$ 157,303 $ 304
Jun 21, 10 AM $ 0.00341
+2.52%
$ 161,173 $ 265
Jun 21, 9 AM $ 0.00333
+0.46%
$ 157,278 $ 220
Jun 21, 8 AM $ 0.00331
-0.61%
$ 156,410 $ 219
Jun 21, 7 AM $ 0.00334
+0.08%
$ 157,424 $ 219
Jun 21, 6 AM $ 0.00333
+0.34%
$ 157,310 $ 219
Jun 21, 5 AM $ 0.00332
-0.05%
$ 156,941 $ 337
Jun 21, 4 AM $ 0.00334
+0.07%
$ 157,632 $ 341
Jun 21, 3 AM $ 0.00334
+0.07%
$ 157,457 $ 348
Jun 21, 2 AM $ 0.00333
-0.22%
$ 157,341 $ 352
Jun 21, 1 AM $ 0.00334
-0.04%
$ 157,566 $ 366
Jun 21, 12 AM $ 0.00334
+0.04%
$ 157,636 $ 367
Jun 20, 11 PM $ 0.00334
-0.01%
$ 157,872 $ 303
Jun 20, 10 PM $ 0.00335
+0.41%
$ 158,002 $ 303
Jun 20, 9 PM $ 0.00333
+0.08%
$ 157,391 $ 316
Jun 20, 8 PM $ 0.00333
+0.01%
$ 157,086 $ 324
Jun 20, 7 PM $ 0.00333
-0.03%
$ 156,993 $ 335
Jun 20, 6 PM $ 0.00333
+0.02%
$ 157,188 $ 345
Jun 20, 5 PM $ 0.00333
-0.41%
$ 156,979 $ 354
Jun 20, 4 PM $ 0.00334
-0.24%
$ 157,495 $ 363
Jun 20, 3 PM $ 0.00334
+1.14%
$ 157,584 $ 363
Jun 20, 2 PM $ 0.00328
+0.17%
$ 155,028 $ 328