Equilibrium Games Historical Data

EQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0584
-1.94%
$ 2.53 billion $ 181,067
Mar 14, 2023 $ 0.0596
-4.01%
$ 2.58 billion $ 203,522
Mar 13, 2023 $ 0.0621
+0.98%
$ 2.69 billion $ 191,914
Mar 12, 2023 $ 0.0615
+1.21%
$ 2.66 billion $ 191,056
Mar 11, 2023 $ 0.0607
+0.98%
$ 2.63 billion $ 187,416
Mar 10, 2023 $ 0.0601
-3.25%
$ 2.6 billion $ 204,082
Mar 9, 2023 $ 0.0622
-12.72%
$ 2.7 billion $ 1.29 million
Mar 8, 2023 $ 0.0713
-8.70%
$ 3.09 billion $ 242,238
Mar 7, 2023 $ 0.0781
+4.56%
$ 3.38 billion $ 216,930
Mar 6, 2023 $ 0.0747
-2.56%
$ 3.24 billion $ 183,518
Mar 5, 2023 $ 0.0767
-3.78%
$ 3.32 billion $ 261,018
Mar 4, 2023 $ 0.0797
+27.79%
$ 3.45 billion $ 291,625
Mar 3, 2023 $ 0.0624
-7.57%
$ 2.7 billion $ 189,988
Mar 2, 2023 $ 0.0675
+4.56%
$ 2.92 billion $ 196,068
Mar 1, 2023 $ 0.0645
+1.09%
$ 2.79 billion $ 1.21 million
Feb 28, 2023 $ 0.0638
+2.48%
$ 2.77 billion $ 347,682
Feb 27, 2023 $ 0.0623
-2.09%
$ 2.7 billion $ 190,052
Feb 26, 2023 $ 0.0636
+1.63%
$ 2.76 billion $ 168,911
Feb 25, 2023 $ 0.0626
-0.75%
$ 2.71 billion $ 128,066
Feb 24, 2023 $ 0.0631
+3.07%
$ 2.73 billion $ 136,141
Feb 23, 2023 $ 0.0612
-2.29%
$ 2.65 billion $ 2.05 million
Feb 22, 2023 $ 0.0626
-8.56%
$ 2.71 billion $ 382,435
Feb 21, 2023 $ 0.0685
+0.77%
$ 2.97 billion $ 1.31 million
Feb 20, 2023 $ 0.068
+8.45%
$ 2.94 billion $ 631,338
Feb 19, 2023 $ 0.0627
-2.20%
$ 2.71 billion $ 1.82 million
Feb 18, 2023 $ 0.0641
+1.09%
$ 2.78 billion $ 178,857
Feb 17, 2023 $ 0.0634
-2.78%
$ 2.75 billion $ 181,921
Feb 16, 2023 $ 0.0652
-2.23%
$ 2.82 billion $ 6.18 million
Feb 15, 2023 $ 0.0667
+0.96%
$ 2.89 billion $ 1.72 million
Feb 14, 2023 $ 0.0661
-2.14%
$ 2.86 billion $ 538,266
Feb 13, 2023 $ 0.0675
-1.85%
$ 2.92 billion $ 140,825
Feb 12, 2023 $ 0.0688
-2.48%
$ 2.98 billion $ 503,291
Feb 11, 2023 $ 0.0705
+0.63%
$ 3.05 billion $ 997,358
Feb 10, 2023 $ 0.0701
-0.06%
$ 3.04 billion $ 354,298
Feb 9, 2023 $ 0.0701
-1.74%
$ 3.04 billion $ 890,948
Feb 8, 2023 $ 0.0714
-0.23%
$ 3.09 billion $ 348,735
Feb 7, 2023 $ 0.0716
-0.88%
$ 3.1 billion $ 1.31 million
Feb 6, 2023 $ 0.0722
-0.71%
$ 3.13 billion $ 197,248
Feb 5, 2023 $ 0.0727
-0.28%
$ 3.15 billion $ 462,148
Feb 4, 2023 $ 0.073
-0.93%
$ 3.16 billion $ 1.69 million
Feb 3, 2023 $ 0.0737
-6.98%
$ 3.19 billion $ 305,692
Feb 2, 2023 $ 0.0792
+9.41%
$ 3.43 billion $ 878,233
Feb 1, 2023 $ 0.0724
-14.54%
$ 3.14 billion $ 266,418
Jan 31, 2023 $ 0.0847
-6.50%
$ 3.67 billion $ 1.44 million
Jan 30, 2023 $ 0.0906
-9.79%
$ 3.92 billion $ 262,070
Jan 29, 2023 $ 0.1
+9.53%
$ 4.35 billion $ 1 million
Jan 28, 2023 $ 0.0917
+2.04%
$ 3.97 billion $ 390,563
Jan 27, 2023 $ 0.0898
+5.87%
$ 3.89 billion $ 262,281
Jan 26, 2023 $ 0.0848
+0.31%
$ 3.67 billion $ 774,335
Jan 25, 2023 $ 0.0845
-0.20%
$ 3.66 billion $ 744,372