Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.0355
-0.21%
$1.54 billion $341,481
Jul 9, 2023 $0.0358
-1.17%
$1.55 billion $151,839
Jul 8, 2023 $0.0361
-3.18%
$1.57 billion $268,078
Jul 7, 2023 $0.0373
-0.38%
$1.62 billion $294,452
Jul 6, 2023 $0.0375
-2.25%
$1.62 billion $1.74 million
Jul 5, 2023 $0.0382
-4.69%
$1.66 billion $424,722
Jul 4, 2023 $0.0402
+4.51%
$1.74 billion $122,938
Jul 3, 2023 $0.0385
+2.30%
$1.67 billion $445,004
Jul 2, 2023 $0.0376
-1.11%
$1.63 billion $775,584
Jul 1, 2023 $0.0381
+0.65%
$1.65 billion $252,558
Jun 30, 2023 $0.0379
+0.51%
$1.64 billion $259,888
Jun 29, 2023 $0.0379
-1.71%
$1.64 billion $138,317
Jun 28, 2023 $0.0385
-1.63%
$1.67 billion $353,769
Jun 27, 2023 $0.0392
+1.74%
$1.7 billion $258,075
Jun 26, 2023 $0.0386
+5.09%
$1.67 billion $542,027
Jun 25, 2023 $0.0367
-1.55%
$1.59 billion $550,483
Jun 24, 2023 $0.0372
-2.05%
$1.61 billion $602,617
Jun 23, 2023 $0.0379
-2.06%
$1.64 billion $198,542
Jun 22, 2023 $0.0386
-1.97%
$1.67 billion $321,053
Jun 21, 2023 $0.0393
-0.76%
$1.7 billion $541,038
Jun 20, 2023 $0.0397
-6.19%
$1.72 billion $418,500
Jun 19, 2023 $0.0423
+0.18%
$1.83 billion $246,358
Jun 18, 2023 $0.0421
+1.54%
$1.82 billion $363,480
Jun 17, 2023 $0.0416
-6.96%
$1.8 billion $120,384
Jun 16, 2023 $0.0447
-2.95%
$1.94 billion $289,553
Jun 15, 2023 $0.0459
-1.82%
$1.99 billion $297,112
Jun 14, 2023 $0.0468
-0.71%
$2.03 billion $340,143
Jun 13, 2023 $0.0474
-1.48%
$2.05 billion $499,028
Jun 12, 2023 $0.0486
-2.69%
$2.11 billion $127,573
Jun 11, 2023 $0.0502
+8.68%
$2.18 billion $363,872
Jun 10, 2023 $0.0463
-3.13%
$2.01 billion $161,821
Jun 9, 2023 $0.0482
+32.95%
$2.09 billion $139,417
Jun 8, 2023 $0.0365
-1.08%
$1.58 billion $237,583
Jun 7, 2023 $0.037
+1.62%
$1.6 billion $169,868
Jun 6, 2023 $0.0363
-4.92%
$1.57 billion $188,140
Jun 5, 2023 $0.0384
-4.74%
$1.66 billion $346,502
Jun 4, 2023 $0.0401
-0.32%
$1.74 billion $609,390
Jun 3, 2023 $0.0401
-1.30%
$1.74 billion $127,769
Jun 2, 2023 $0.0406
+5.18%
$1.76 billion $49,311
Jun 1, 2023 $0.0386
-5.07%
$1.67 billion $257,034
May 31, 2023 $0.0405
+4.36%
$1.75 billion $100,162
May 30, 2023 $0.0387
-0.85%
$1.68 billion $427,214
May 29, 2023 $0.0391
-1.87%
$1.69 billion $504,946
May 28, 2023 $0.0399
-0.39%
$1.73 billion $443,412
May 27, 2023 $0.0391
+3.74%
$1.69 billion $697,670
May 26, 2023 $0.038
+3.87%
$1.64 billion $1.09 million
May 25, 2023 $0.0367
-2.43%
$1.59 billion $1.88 million
May 24, 2023 $0.0374
-6.84%
$1.62 billion $472,117
May 23, 2023 $0.04
+2.70%
$1.73 billion $64,974
May 22, 2023 $0.0392
-5.06%
$1.7 billion $158,886