Equilibrium Games Historical Data

EQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00528
-0.87%
$ 249,627 $ 37
Mar 2, 11 AM $ 0.0053
-0.20%
$ 250,644 $ 37
Mar 2, 10 AM $ 0.00533
+0.44%
$ 252,014 $ 64
Mar 2, 9 AM $ 0.00534
+0.16%
$ 252,224 $ 65
Mar 2, 8 AM $ 0.00533
-0.11%
$ 251,830 $ 68
Mar 2, 7 AM $ 0.00533
-0.16%
$ 252,123 $ 68
Mar 2, 6 AM $ 0.00534
-0.49%
$ 252,536 $ 68
Mar 2, 5 AM $ 0.00537
-0.09%
$ 253,803 $ 154
Mar 2, 4 AM $ 0.00538
-0.56%
$ 254,040 $ 154
Mar 2, 3 AM $ 0.00541
+0.63%
$ 255,463 $ 155
Mar 2, 2 AM $ 0.00537
-0.37%
$ 253,863 $ 165
Mar 2, 1 AM $ 0.00539
-0.08%
$ 254,803 $ 203
Mar 2, 12 AM $ 0.0054
+1.05%
$ 255,007 $ 215
Mar 1, 11 PM $ 0.00536
-0.04%
$ 253,408 $ 307
Mar 1, 10 PM $ 0.00536
-0.18%
$ 253,535 $ 307
Mar 1, 9 PM $ 0.00537
+0.77%
$ 254,009 $ 307
Mar 1, 8 PM $ 0.00533
-0.90%
$ 252,058 $ 315
Mar 1, 7 PM $ 0.00538
-0.69%
$ 254,349 $ 326
Mar 1, 6 PM $ 0.00542
+0.13%
$ 256,127 $ 328
Mar 1, 5 PM $ 0.00541
-0.52%
$ 255,790 $ 328
Mar 1, 4 PM $ 0.00544
-0.41%
$ 257,117 $ 330
Mar 1, 3 PM $ 0.00546
+0.46%
$ 258,200 $ 331
Mar 1, 2 PM $ 0.00544
+0.52%
$ 257,021 $ 330
Mar 1, 1 PM $ 0.00541
-0.94%
$ 255,692 $ 328
Mar 1, 12 PM $ 0.00546
-0.14%
$ 258,131 $ 300
Mar 1, 11 AM $ 0.00547
+0.33%
$ 258,488 $ 301
Mar 1, 10 AM $ 0.00548
-0.95%
$ 259,024 $ 266
Mar 1, 9 AM $ 0.00553
-0.65%
$ 261,516 $ 261
Mar 1, 8 AM $ 0.00556
-0.35%
$ 262,990 $ 266
Mar 1, 7 AM $ 0.00558
+0.31%
$ 263,924 $ 264
Mar 1, 6 AM $ 0.00557
-0.53%
$ 263,242 $ 312
Mar 1, 5 AM $ 0.0056
+0.00%
$ 264,655 $ 122
Mar 1, 4 AM $ 0.0056
-1.75%
$ 264,655 $ 122
Mar 1, 3 AM $ 0.0057
-0.85%
$ 269,381 $ 139
Mar 1, 2 AM $ 0.00575
+0.69%
$ 271,690 $ 349
Mar 1, 1 AM $ 0.00572
+0.47%
$ 270,287 $ 316
Mar 1, 12 AM $ 0.00569
-0.80%
$ 269,025 $ 315
Feb 28, 11 PM $ 0.00563
-0.02%
$ 265,940 $ 257
Feb 28, 10 PM $ 0.00563
-0.14%
$ 265,995 $ 274
Feb 28, 9 PM $ 0.00564
-1.27%
$ 266,361 $ 288
Feb 28, 8 PM $ 0.00571
+2.10%
$ 269,779 $ 289
Feb 28, 7 PM $ 0.00559
+0.71%
$ 264,233 $ 304
Feb 28, 6 PM $ 0.00556
+0.93%
$ 262,558 $ 315
Feb 28, 5 PM $ 0.00551
-0.30%
$ 260,323 $ 326
Feb 28, 4 PM $ 0.00552
-0.09%
$ 260,910 $ 340
Feb 28, 3 PM $ 0.00553
-0.44%
$ 261,141 $ 380
Feb 28, 2 PM $ 0.00555
+0.02%
$ 262,116 $ 405
Feb 28, 1 PM $ 0.00548
+0.16%
$ 258,888 $ 411
Feb 28, 12 PM $ 0.00547
+0.08%
$ 258,479 $ 408
Feb 28, 11 AM $ 0.00547
+0.22%
$ 258,285 $ 407