Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 PM $0.0026
+0.00%
$122,704 $9
Aug 27, 10 PM $0.0026
+0.00%
$122,704 $9
Aug 27, 9 PM $0.0026
+0.00%
$122,704 $9
Aug 27, 8 PM $0.0026
+0.00%
$122,704 $9
Aug 27, 7 PM $0.0026
+0.00%
$122,704 $9
Aug 27, 6 PM $0.0026
+0.00%
$122,704 $9
Aug 27, 5 PM $0.0026
+0.00%
$122,704 $9
Aug 27, 4 PM $0.0026
+0.00%
$122,704 $9
Aug 27, 3 PM $0.0026
+0.00%
$122,704 $9
Aug 27, 2 PM $0.0026
+0.00%
$122,704 $9
Aug 27, 1 PM $0.0026
+0.00%
$122,704 $9
Aug 27, 12 PM $0.0026
+0.00%
$122,704 $9
Aug 27, 11 AM $0.0026
+0.00%
$123,031 $10
Aug 27, 10 AM $0.0026
-6.88%
$123,031 $15
Aug 27, 9 AM $0.00279
+7.37%
$132,093 $19
Aug 27, 8 AM $0.0026
-6.34%
$123,031 $15
Aug 27, 7 AM $0.00277
+0.08%
$131,262 $19
Aug 27, 6 AM $0.00277
+10.86%
$131,152 $19
Aug 27, 5 AM $0.0025
+0.00%
$118,299 $20
Aug 27, 4 AM $0.0025
+0.00%
$118,299 $20
Aug 27, 3 AM $0.0025
+0.00%
$118,299 $20
Aug 27, 2 AM $0.0025
+0.00%
$118,299 $20
Aug 27, 1 AM $0.0025
+0.00%
$118,299 $20
Aug 27, 12 AM $0.0025
+0.00%
$118,299 $56
Aug 26, 11 PM $0.0025
+0.00%
$118,299 $56
Aug 26, 10 PM $0.0025
+0.00%
$118,299 $57
Aug 26, 9 PM $0.0025
+0.00%
$118,299 $57
Aug 26, 8 PM $0.0025
+0.00%
$118,299 $59
Aug 26, 7 PM $0.0025
+0.00%
$118,299 $59
Aug 26, 6 PM $0.0025
+0.00%
$118,299 $94
Aug 26, 5 PM $0.0025
+0.00%
$118,299 $94
Aug 26, 4 PM $0.0025
+0.00%
$118,299 $94
Aug 26, 3 PM $0.0025
+0.00%
$118,299 $94
Aug 26, 2 PM $0.0025
+0.00%
$118,299 $94
Aug 26, 1 PM $0.0025
+0.00%
$118,299 $94
Aug 26, 12 PM $0.0025
-3.85%
$118,299 $94
Aug 26, 11 AM $0.0026
+8.33%
$123,031 $92
Aug 26, 10 AM $0.0024
+0.00%
$113,567 $164
Aug 26, 9 AM $0.0024
+0.00%
$113,567 $205
Aug 26, 8 AM $0.0024
+0.00%
$113,567 $205
Aug 26, 7 AM $0.0024
+0.00%
$113,567 $205
Aug 26, 6 AM $0.0024
+0.00%
$113,567 $205
Aug 26, 5 AM $0.0024
+0.00%
$113,567 $191
Aug 26, 4 AM $0.0024
+0.00%
$113,567 $191
Aug 26, 3 AM $0.0024
+0.00%
$113,567 $191
Aug 26, 2 AM $0.0024
+0.00%
$113,567 $191
Aug 26, 1 AM $0.0024
+9.09%
$113,567 $191
Aug 26, 12 AM $0.0022
+0.00%
$104,103 $155
Aug 25, 11 PM $0.0022
+4.76%
$104,103 $155
Aug 25, 10 PM $0.0021
+0.00%
$99,371 $154