Equilibrium Games Historical Data

EQ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00328
+0.17%
$ 155,028 $ 328
Jun 20, 1 PM $ 0.00328
-0.26%
$ 154,767 $ 313
Jun 20, 12 PM $ 0.00329
-1.76%
$ 155,261 $ 314
Jun 20, 11 AM $ 0.00335
+0.00%
$ 158,059 $ 232
Jun 20, 10 AM $ 0.00335
+0.30%
$ 158,033 $ 237
Jun 20, 6 AM $ 0.0036
+3.13%
$ 169,932 $ 23
Jun 20, 5 AM $ 0.00349
-0.38%
$ 164,907 $ 184
Jun 20, 4 AM $ 0.00351
+3.99%
$ 165,500 $ 158
Jun 20, 3 AM $ 0.00337
-0.06%
$ 159,298 $ 96
Jun 20, 2 AM $ 0.00338
-0.29%
$ 159,425 $ 133
Jun 20, 1 AM $ 0.00339
+0.29%
$ 159,928 $ 279
Jun 20, 12 AM $ 0.00338
+0.46%
$ 159,611 $ 283
Jun 19, 11 PM $ 0.00337
+0.11%
$ 159,066 $ 374
Jun 19, 10 PM $ 0.00336
+0.35%
$ 158,831 $ 377
Jun 19, 9 PM $ 0.00335
-0.31%
$ 158,293 $ 374
Jun 19, 8 PM $ 0.00335
-0.16%
$ 158,321 $ 374
Jun 19, 7 PM $ 0.00335
-0.16%
$ 158,245 $ 374
Jun 19, 6 PM $ 0.00335
-0.47%
$ 158,366 $ 376
Jun 19, 5 PM $ 0.00337
+0.16%
$ 159,243 $ 378
Jun 19, 4 PM $ 0.00338
-0.09%
$ 159,503 $ 467
Jun 19, 3 PM $ 0.00338
-0.05%
$ 159,511 $ 488
Jun 19, 2 PM $ 0.00339
-0.03%
$ 159,842 $ 499
Jun 19, 1 PM $ 0.00338
+0.33%
$ 159,321 $ 500
Jun 19, 12 PM $ 0.00335
-0.10%
$ 158,298 $ 497
Jun 19, 11 AM $ 0.00336
-0.01%
$ 158,473 $ 498
Jun 19, 10 AM $ 0.00335
+1.05%
$ 158,142 $ 494
Jun 19, 9 AM $ 0.00332
-1.80%
$ 156,614 $ 356
Jun 19, 8 AM $ 0.00344
+0.19%
$ 162,173 $ 405
Jun 19, 7 AM $ 0.00343
-0.45%
$ 161,720 $ 404
Jun 19, 6 AM $ 0.00344
-0.22%
$ 162,385 $ 405
Jun 19, 5 AM $ 0.00344
+0.18%
$ 162,384 $ 405
Jun 19, 4 AM $ 0.00346
-0.27%
$ 163,125 $ 357
Jun 19, 3 AM $ 0.00347
-1.10%
$ 163,576 $ 429
Jun 19, 2 AM $ 0.00354
+2.52%
$ 167,252 $ 343
Jun 19, 1 AM $ 0.0035
+1.77%
$ 165,153 $ 242
Jun 19, 12 AM $ 0.00345
+0.11%
$ 162,881 $ 254
Jun 18, 11 PM $ 0.00333
-2.46%
$ 157,030 $ 162
Jun 18, 10 PM $ 0.00341
+2.63%
$ 160,994 $ 306
Jun 18, 9 PM $ 0.00332
-0.22%
$ 156,807 $ 281
Jun 18, 8 PM $ 0.00333
-0.66%
$ 157,413 $ 284
Jun 18, 7 PM $ 0.00336
+0.15%
$ 158,440 $ 490
Jun 18, 6 PM $ 0.00335
-0.21%
$ 158,205 $ 495
Jun 18, 5 PM $ 0.00336
+0.73%
$ 158,602 $ 507
Jun 18, 4 PM $ 0.00333
-1.86%
$ 157,156 $ 276
Jun 18, 3 PM $ 0.0034
-0.74%
$ 160,543 $ 484
Jun 18, 2 PM $ 0.00343
+0.02%
$ 162,045 $ 480
Jun 18, 1 PM $ 0.00343
-0.46%
$ 161,802 $ 480
Jun 18, 12 PM $ 0.00344
+0.18%
$ 162,400 $ 479
Jun 18, 11 AM $ 0.00344
-0.20%
$ 162,146 $ 478
Jun 18, 10 AM $ 0.00344
-0.46%
$ 162,461 $ 479