Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.0021
+0.00%
$99,371 $154
Aug 25, 9 PM $0.0021
+5.00%
$99,371 $154
Aug 25, 8 PM $0.002
+0.00%
$94,639 $153
Aug 25, 7 PM $0.002
-16.67%
$94,639 $153
Aug 25, 6 PM $0.0024
+0.00%
$113,567 $118
Aug 25, 5 PM $0.0024
+0.00%
$113,567 $118
Aug 25, 4 PM $0.0024
+0.00%
$113,567 $118
Aug 25, 3 PM $0.0024
+0.00%
$113,567 $118
Aug 25, 2 PM $0.0024
+0.00%
$113,567 $118
Aug 25, 1 PM $0.0024
+0.00%
$113,567 $118
Aug 25, 12 PM $0.0024
+0.00%
$113,567 $118
Aug 25, 11 AM $0.0024
-11.11%
$113,567 $118
Aug 25, 10 AM $0.0027
-6.90%
$127,763 $41
Aug 25, 1 AM $0.003
+0.00%
$141,959 $15
Aug 25, 12 AM $0.003
+0.00%
$141,959 $15
Aug 24, 11 PM $0.003
+0.00%
$141,959 $15
Aug 24, 10 PM $0.003
+0.00%
$141,959 $15
Aug 24, 9 PM $0.003
+0.00%
$141,959 $15
Aug 24, 8 PM $0.003
+0.00%
$141,959 $15
Aug 24, 7 PM $0.003
+0.00%
$141,959 $15
Aug 24, 6 PM $0.003
+0.00%
$141,959 $15
Aug 24, 5 PM $0.003
+0.00%
$141,959 $15
Aug 24, 4 PM $0.003
+0.00%
$141,959 $15
Aug 24, 3 PM $0.003
+0.00%
$141,959 $15
Aug 24, 2 PM $0.003
+0.00%
$141,959 $15
Aug 24, 1 PM $0.003
+0.00%
$141,959 $15
Aug 24, 12 PM $0.003
+0.00%
$141,959 $15
Aug 24, 11 AM $0.003
+0.00%
$141,959 $15
Aug 24, 10 AM $0.003
+0.00%
$141,959 $15
Aug 24, 9 AM $0.003
+0.00%
$141,959 $15
Aug 24, 8 AM $0.003
+0.00%
$141,959 $26
Aug 24, 7 AM $0.003
+0.00%
$141,959 $26
Aug 24, 6 AM $0.003
+0.00%
$141,959 $26
Aug 24, 5 AM $0.003
+0.00%
$141,959 $26
Aug 24, 4 AM $0.003
+0.00%
$141,959 $26
Aug 24, 3 AM $0.003
+0.00%
$141,959 $26
Aug 24, 2 AM $0.003
+0.00%
$141,959 $26
Aug 24, 1 AM $0.003
-3.23%
$141,959 $30
Aug 24, 12 AM $0.0031
+0.00%
$146,691 $15
Aug 23, 11 PM $0.0031
+0.00%
$146,691 $15
Aug 23, 10 PM $0.0031
+0.00%
$146,691 $20
Aug 23, 9 PM $0.0031
+0.00%
$146,691 $20
Aug 23, 8 PM $0.0031
+0.00%
$146,691 $25
Aug 23, 7 PM $0.0031
+0.00%
$146,691 $100
Aug 23, 6 PM $0.0031
+0.00%
$146,691 $103
Aug 23, 5 PM $0.0031
+0.00%
$146,691 $110
Aug 23, 4 PM $0.0031
+0.00%
$146,691 $112
Aug 23, 3 PM $0.00322
-0.53%
$152,207 $194
Aug 23, 2 PM $0.0031
-4.36%
$146,691 $143
Aug 23, 1 PM $0.0031
-3.57%
$146,691 $143