Equilibrium Games Historical Data

EQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00545
+0.55%
$ 257,721 $ 406
Feb 28, 9 AM $ 0.00542
-0.55%
$ 256,300 $ 404
Feb 28, 8 AM $ 0.00545
-0.96%
$ 257,721 $ 408
Feb 28, 7 AM $ 0.00551
-1.57%
$ 260,208 $ 412
Feb 28, 6 AM $ 0.00559
-1.01%
$ 264,345 $ 357
Feb 28, 5 AM $ 0.00565
-0.22%
$ 267,049 $ 361
Feb 28, 4 AM $ 0.00566
-1.36%
$ 267,636 $ 361
Feb 28, 3 AM $ 0.00574
-2.02%
$ 271,328 $ 312
Feb 28, 2 AM $ 0.00586
+0.30%
$ 276,930 $ 228
Feb 28, 1 AM $ 0.00584
-0.16%
$ 276,113 $ 243
Feb 28, 12 AM $ 0.00585
+0.09%
$ 276,562 $ 262
Feb 27, 11 PM $ 0.00585
-0.10%
$ 276,321 $ 229
Feb 27, 10 PM $ 0.00585
+0.37%
$ 276,606 $ 212
Feb 27, 9 PM $ 0.00583
-0.07%
$ 275,595 $ 261
Feb 27, 8 PM $ 0.00584
+0.29%
$ 275,776 $ 252
Feb 27, 7 PM $ 0.00582
-0.58%
$ 275,045 $ 245
Feb 27, 6 PM $ 0.00585
-0.12%
$ 276,641 $ 251
Feb 27, 5 PM $ 0.00586
-0.37%
$ 276,966 $ 245
Feb 27, 4 PM $ 0.00583
-2.84%
$ 275,705 $ 252
Feb 27, 3 PM $ 0.006
+0.91%
$ 283,771 $ 276
Feb 27, 2 PM $ 0.00595
-1.03%
$ 281,222 $ 269
Feb 27, 1 PM $ 0.00601
-0.24%
$ 284,137 $ 266
Feb 27, 12 PM $ 0.00603
-0.10%
$ 284,822 $ 265
Feb 27, 11 AM $ 0.00603
-0.54%
$ 285,095 $ 269
Feb 27, 10 AM $ 0.00607
-0.52%
$ 286,641 $ 271
Feb 27, 9 AM $ 0.0061
-0.22%
$ 288,132 $ 300
Feb 27, 8 AM $ 0.00611
+0.33%
$ 288,778 $ 301
Feb 27, 7 AM $ 0.00609
-0.14%
$ 287,830 $ 297
Feb 27, 6 AM $ 0.0061
-0.03%
$ 288,225 $ 298
Feb 27, 5 AM $ 0.0061
+0.01%
$ 288,325 $ 298
Feb 27, 4 AM $ 0.0061
+0.29%
$ 288,298 $ 297
Feb 27, 3 AM $ 0.00608
-0.23%
$ 287,461 $ 296
Feb 27, 2 AM $ 0.0061
+1.06%
$ 288,114 $ 297
Feb 27, 1 AM $ 0.00603
+5.23%
$ 285,105 $ 311
Feb 27, 12 AM $ 0.00574
-0.14%
$ 271,048 $ 322
Feb 26, 11 PM $ 0.00574
+0.02%
$ 271,439 $ 388
Feb 26, 10 PM $ 0.00575
-0.92%
$ 271,585 $ 391
Feb 26, 9 PM $ 0.0058
-0.52%
$ 274,105 $ 1,010
Feb 26, 8 PM $ 0.00583
-0.40%
$ 275,529 $ 1,007
Feb 26, 7 PM $ 0.00585
+0.26%
$ 276,621 $ 1,011
Feb 26, 6 PM $ 0.00584
+0.54%
$ 275,905 $ 997
Feb 26, 5 PM $ 0.00581
-0.87%
$ 274,416 $ 986
Feb 26, 4 PM $ 0.00586
-0.78%
$ 276,830 $ 981
Feb 26, 3 PM $ 0.0059
-1.12%
$ 279,011 $ 932
Feb 26, 2 PM $ 0.00597
-0.22%
$ 282,159 $ 975
Feb 26, 1 PM $ 0.00598
+0.02%
$ 282,795 $ 969
Feb 26, 12 PM $ 0.00598
-0.30%
$ 282,735 $ 981
Feb 26, 11 AM $ 0.006
-0.37%
$ 283,576 $ 991
Feb 26, 10 AM $ 0.00602
-0.73%
$ 284,621 $ 983
Feb 26, 9 AM $ 0.00607
+0.51%
$ 286,706 $ 977