Equilibrium Games Historical Data

EQ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00344
-0.46%
$ 162,461 $ 479
Jun 18, 9 AM $ 0.00346
+0.11%
$ 163,343 $ 482
Jun 18, 8 AM $ 0.00346
+0.06%
$ 163,291 $ 484
Jun 18, 7 AM $ 0.00346
+0.44%
$ 163,269 $ 484
Jun 18, 6 AM $ 0.00344
+0.09%
$ 162,375 $ 481
Jun 18, 5 AM $ 0.00344
-0.15%
$ 162,226 $ 480
Jun 18, 4 AM $ 0.00344
-1.41%
$ 162,534 $ 481
Jun 18, 3 AM $ 0.00349
-0.49%
$ 164,845 $ 461
Jun 18, 2 AM $ 0.00351
+0.14%
$ 165,700 $ 461
Jun 18, 1 AM $ 0.00347
+0.74%
$ 163,661 $ 458
Jun 18, 12 AM $ 0.00338
+0.15%
$ 159,773 $ 156
Jun 17, 11 PM $ 0.00338
-2.88%
$ 159,438 $ 156
Jun 17, 10 PM $ 0.00348
+0.95%
$ 164,180 $ 275
Jun 17, 9 PM $ 0.00343
-0.42%
$ 161,796 $ 29
Jun 17, 8 PM $ 0.00344
+0.46%
$ 162,491 $ 25
Jun 17, 7 PM $ 0.00343
-2.86%
$ 161,769 $ 19
Jun 17, 6 PM $ 0.00353
+0.08%
$ 166,458 $ 16
Jun 17, 5 PM $ 0.00352
+0.18%
$ 166,287 $ 10
Jun 17, 4 PM $ 0.00352
+0.84%
$ 166,177 $ 3
Jun 17, 3 PM $ 0.00348
-0.65%
$ 164,052 $ 3
Jun 17, 2 PM $ 0.0035
+0.33%
$ 165,121 $ 31
Jun 17, 1 PM $ 0.00349
+0.13%
$ 164,567 $ 49
Jun 17, 12 PM $ 0.00348
-0.03%
$ 164,353 $ 57
Jun 17, 11 AM $ 0.00348
-0.16%
$ 164,342 $ 77
Jun 17, 10 AM $ 0.00349
-0.04%
$ 164,600 $ 98
Jun 17, 9 AM $ 0.00349
+0.01%
$ 164,710 $ 118
Jun 17, 8 AM $ 0.00349
-0.22%
$ 164,745 $ 142
Jun 17, 7 AM $ 0.0035
-0.08%
$ 165,144 $ 163
Jun 17, 6 AM $ 0.0035
-0.12%
$ 165,264 $ 181
Jun 17, 5 AM $ 0.00351
+0.02%
$ 165,559 $ 240
Jun 17, 4 AM $ 0.00351
+0.09%
$ 165,555 $ 261
Jun 17, 3 AM $ 0.0035
-0.07%
$ 165,390 $ 281
Jun 17, 2 AM $ 0.00351
-0.08%
$ 165,467 $ 301
Jun 17, 1 AM $ 0.0035
-0.01%
$ 165,382 $ 326
Jun 17, 12 AM $ 0.0035
-0.06%
$ 165,400 $ 348
Jun 16, 11 PM $ 0.00351
-0.03%
$ 165,558 $ 358
Jun 16, 10 PM $ 0.00351
+0.03%
$ 165,659 $ 445
Jun 16, 9 PM $ 0.00351
-0.16%
$ 165,576 $ 519
Jun 16, 8 PM $ 0.00351
+0.01%
$ 165,754 $ 607
Jun 16, 7 PM $ 0.00351
-0.85%
$ 165,777 $ 634
Jun 16, 6 PM $ 0.00354
+0.50%
$ 166,946 $ 331
Jun 16, 5 PM $ 0.0035
+0.22%
$ 165,072 $ 581
Jun 16, 4 PM $ 0.00349
-0.16%
$ 164,599 $ 2,573
Jun 16, 3 PM $ 0.0035
-0.02%
$ 165,032 $ 2,558
Jun 16, 2 PM $ 0.0035
-1.22%
$ 165,163 $ 2,841
Jun 16, 1 PM $ 0.00355
-0.91%
$ 167,598 $ 2,825
Jun 16, 12 PM $ 0.0036
+0.88%
$ 169,884 $ 2,857
Jun 16, 11 AM $ 0.00356
-0.34%
$ 168,242 $ 2,824
Jun 16, 10 AM $ 0.00358
+0.11%
$ 168,961 $ 2,831
Jun 16, 9 AM $ 0.00357
-0.75%
$ 168,630 $ 2,805