Equilibrium Games Historical Data

EQ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0846
+0.50%
$ 3.66 billion $ 3.29 million
Dec 4, 2022 $ 0.0842
-0.71%
$ 3.65 billion $ 600,398
Dec 3, 2022 $ 0.0848
-1.33%
$ 3.67 billion $ 785,344
Dec 2, 2022 $ 0.0859
-0.57%
$ 3.72 billion $ 3.82 million
Dec 1, 2022 $ 0.0864
+2.31%
$ 3.74 billion $ 3.52 million
Nov 30, 2022 $ 0.0845
-0.47%
$ 3.66 billion $ 325,935
Nov 29, 2022 $ 0.0849
-1.14%
$ 3.68 billion $ 23.22 million
Nov 28, 2022 $ 0.0859
-3.07%
$ 3.72 billion $ 673,190
Nov 27, 2022 $ 0.0886
+0.51%
$ 3.87 billion $ 5.31 million
Nov 26, 2022 $ 0.0881
+3.86%
$ 3.8 billion $ 5.1 million
Nov 25, 2022 $ 0.0849
+4.93%
$ 3.67 billion $ 5.87 million
Nov 24, 2022 $ 0.0809
+2.24%
$ 3.55 billion $ 5.51 million
Nov 23, 2022 $ 0.0791
+1.86%
$ 3.43 billion $ 12.16 million
Nov 22, 2022 $ 0.0777
-0.54%
$ 3.36 billion $ 6.02 million
Nov 21, 2022 $ 0.0781
-2.16%
$ 3.38 billion $ 955,914
Nov 20, 2022 $ 0.0798
+1.38%
$ 3.49 billion $ 2.93 million
Nov 19, 2022 $ 0.0789
+3.67%
$ 3.45 billion $ 148,270
Nov 18, 2022 $ 0.0761
-1.31%
$ 3.29 billion $ 2.8 million
Nov 17, 2022 $ 0.0771
-5.08%
$ 3.37 billion $ 879,295
Nov 16, 2022 $ 0.0812
-6.84%
$ 3.55 billion $ 6.43 million
Nov 15, 2022 $ 0.0872
+18.58%
$ 3.77 billion $ 1.54 million
Nov 14, 2022 $ 0.0735
+2.47%
$ 3.18 billion $ 281,837
Nov 13, 2022 $ 0.0717
-9.30%
$ 3.11 billion $ 210,137
Nov 12, 2022 $ 0.0791
-5.62%
$ 3.46 billion $ 1.05 million
Nov 11, 2022 $ 0.0838
-2.05%
$ 3.66 billion $ 350,534
Nov 10, 2022 $ 0.0856
+9.86%
$ 3.7 billion $ 265,939
Nov 9, 2022 $ 0.0779
-21.72%
$ 3.55 billion $ 592,904
Nov 8, 2022 $ 0.0995
-11.55%
$ 4.31 billion $ 1.49 million
Nov 7, 2022 $ 0.113
-4.16%
$ 4.87 billion $ 384,000
Nov 6, 2022 $ 0.117
+14.15%
$ 5.09 billion $ 992,928
Nov 5, 2022 $ 0.103
-0.07%
$ 4.5 billion $ 1.21 million
Nov 4, 2022 $ 0.103
-2.35%
$ 4.52 billion $ 1.71 million
Nov 3, 2022 $ 0.105
-3.81%
$ 4.62 billion $ 241,349
Nov 2, 2022 $ 0.11
-3.69%
$ 4.75 billion $ 1.19 million
Nov 1, 2022 $ 0.114
-10.70%
$ 4.92 billion $ 1.94 million
Oct 31, 2022 $ 0.128
+26.43%
$ 5.59 billion $ 798,713
Oct 30, 2022 $ 0.101
+12.54%
$ 4.37 billion $ 481,464
Oct 29, 2022 $ 0.0897
+0.90%
$ 3.92 billion $ 484,697
Oct 28, 2022 $ 0.0889
+5.84%
$ 3.84 billion $ 268,176
Oct 27, 2022 $ 0.0841
-2.18%
$ 3.68 billion $ 833,745
Oct 26, 2022 $ 0.0859
+8.14%
$ 3.76 billion $ 272,373
Oct 25, 2022 $ 0.0794
+0.34%
$ 3.44 billion $ 410,444
Oct 24, 2022 $ 0.0792
+1.11%
$ 3.43 billion $ 164,227
Oct 23, 2022 $ 0.0783
+6.68%
$ 3.38 billion $ 249,269
Oct 22, 2022 $ 0.0734
-7.78%
$ 3.21 billion $ 274,940
Oct 21, 2022 $ 0.0796
-4.12%
$ 3.45 billion $ 282,616
Oct 20, 2022 $ 0.083
-4.81%
$ 3.63 billion $ 279,784
Oct 19, 2022 $ 0.0872
-2.31%
$ 3.78 billion $ 280,278
Oct 18, 2022 $ 0.0893
-5.95%
$ 3.9 billion $ 311,945
Oct 17, 2022 $ 0.095
-5.62%
$ 4.17 billion $ 347,638