Equilibrium Games Historical Data

EQ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00357
-0.75%
$ 168,630 $ 2,805
Jun 16, 8 AM $ 0.00358
+0.55%
$ 168,957 $ 2,790
Jun 16, 7 AM $ 0.00356
-0.14%
$ 167,902 $ 2,774
Jun 16, 6 AM $ 0.00356
-3.80%
$ 167,829 $ 2,755
Jun 16, 5 AM $ 0.00369
+0.29%
$ 174,365 $ 2,679
Jun 16, 4 AM $ 0.00369
-0.30%
$ 174,072 $ 2,654
Jun 16, 3 AM $ 0.0037
+0.62%
$ 174,431 $ 2,639
Jun 16, 2 AM $ 0.00368
-1.14%
$ 173,555 $ 2,602
Jun 16, 1 AM $ 0.00372
+5.20%
$ 175,832 $ 2,606
Jun 16, 12 AM $ 0.00356
+0.09%
$ 168,010 $ 2,460
Jun 15, 11 PM $ 0.00355
+1.24%
$ 167,442 $ 2,447
Jun 15, 10 PM $ 0.00352
+0.33%
$ 165,936 $ 2,364
Jun 15, 9 PM $ 0.0035
-2.56%
$ 165,248 $ 2,357
Jun 15, 8 PM $ 0.00362
+0.39%
$ 170,874 $ 2,349
Jun 15, 7 PM $ 0.00342
-0.80%
$ 161,490 $ 2,296
Jun 15, 6 PM $ 0.00344
+0.08%
$ 162,256 $ 2,303
Jun 15, 5 PM $ 0.00376
+5.48%
$ 177,280 $ 2,065
Jun 15, 4 PM $ 0.00356
+1.16%
$ 168,062 $ 57
Jun 15, 3 PM $ 0.00351
+1.47%
$ 165,562 $ 57
Jun 15, 2 PM $ 0.00345
+0.37%
$ 162,943 $ 56
Jun 15, 1 PM $ 0.00344
+0.35%
$ 162,607 $ 59
Jun 15, 12 PM $ 0.00343
+2.02%
$ 162,031 $ 63
Jun 15, 11 AM $ 0.00335
-1.08%
$ 158,317 $ 107
Jun 15, 10 AM $ 0.00337
+0.28%
$ 159,276 $ 56
Jun 15, 9 AM $ 0.00336
-0.09%
$ 158,489 $ 59
Jun 15, 8 AM $ 0.00336
-0.15%
$ 158,652 $ 62
Jun 15, 7 AM $ 0.00337
+0.16%
$ 158,981 $ 66
Jun 15, 6 AM $ 0.00336
-0.20%
$ 158,607 $ 95
Jun 15, 5 AM $ 0.00337
+0.05%
$ 158,866 $ 101
Jun 15, 4 AM $ 0.00336
-0.43%
$ 158,795 $ 121
Jun 15, 3 AM $ 0.00338
+0.49%
$ 159,394 $ 126
Jun 15, 2 AM $ 0.00337
+0.04%
$ 158,914 $ 150
Jun 15, 1 AM $ 0.00336
+12.16%
$ 158,823 $ 152
Jun 15, 12 AM $ 0.003
+0.00%
$ 141,610 $ 206
Jun 14, 11 PM $ 0.003
-3.57%
$ 141,610 $ 206
Jun 14, 10 PM $ 0.003
-3.52%
$ 141,610 $ 246
Jun 14, 9 PM $ 0.0031
-3.86%
$ 146,513 $ 392
Jun 14, 8 PM $ 0.00324
-0.12%
$ 153,067 $ 172
Jun 14, 7 PM $ 0.00325
+0.06%
$ 153,370 $ 151
Jun 14, 6 PM $ 0.00325
-0.02%
$ 153,320 $ 151
Jun 14, 5 PM $ 0.00325
-0.15%
$ 153,558 $ 151
Jun 14, 4 PM $ 0.00326
+0.31%
$ 153,990 $ 151
Jun 14, 3 PM $ 0.00325
+0.33%
$ 153,468 $ 151
Jun 14, 2 PM $ 0.00324
-0.44%
$ 152,757 $ 150
Jun 14, 1 PM $ 0.00325
-0.25%
$ 153,507 $ 149
Jun 14, 12 PM $ 0.00326
-1.42%
$ 153,976 $ 146
Jun 14, 11 AM $ 0.00328
+0.07%
$ 154,705 $ 141
Jun 14, 10 AM $ 0.00328
-0.16%
$ 154,801 $ 137
Jun 14, 9 AM $ 0.00328
+0.10%
$ 154,889 $ 134
Jun 14, 8 AM $ 0.00328
+0.08%
$ 154,785 $ 130