Equilibrium Games Historical Data

EQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00604
+0.31%
$ 285,239 $ 1,055
Feb 26, 7 AM $ 0.00602
-0.69%
$ 284,343 $ 1,063
Feb 26, 6 AM $ 0.00606
-0.13%
$ 286,321 $ 1,070
Feb 26, 5 AM $ 0.00607
-0.68%
$ 286,700 $ 1,085
Feb 26, 4 AM $ 0.00611
+1.03%
$ 288,650 $ 1,097
Feb 26, 3 AM $ 0.00605
+0.46%
$ 285,715 $ 1,091
Feb 26, 2 AM $ 0.00602
-1.83%
$ 284,402 $ 1,086
Feb 26, 1 AM $ 0.00613
+0.74%
$ 289,706 $ 1,065
Feb 26, 12 AM $ 0.0058
-1.88%
$ 274,107 $ 307
Feb 25, 11 PM $ 0.00591
-1.82%
$ 279,442 $ 980
Feb 25, 10 PM $ 0.00602
+7.34%
$ 284,628 $ 995
Feb 25, 9 PM $ 0.00562
+24.91%
$ 265,650 $ 3
Feb 25, 8 PM $ 0.00482
+7.20%
$ 227,981 $ 314
Feb 25, 7 PM $ 0.0045
+0.00%
$ 212,669 $ 223
Feb 25, 6 PM $ 0.0045
+0.00%
$ 212,669 $ 223
Feb 25, 5 PM $ 0.0045
+0.00%
$ 212,669 $ 223
Feb 25, 4 PM $ 0.0045
+0.00%
$ 212,669 $ 201
Feb 25, 3 PM $ 0.0045
-8.25%
$ 212,669 $ 192
Feb 25, 2 PM $ 0.0049
-2.20%
$ 231,783 $ 222
Feb 25, 1 PM $ 0.00501
+0.48%
$ 236,990 $ 615
Feb 25, 12 PM $ 0.00499
+0.76%
$ 235,863 $ 596
Feb 25, 11 AM $ 0.00495
+0.25%
$ 234,079 $ 585
Feb 25, 10 AM $ 0.00494
+0.43%
$ 233,497 $ 576
Feb 25, 9 AM $ 0.00492
-5.24%
$ 232,733 $ 561
Feb 25, 8 AM $ 0.00519
+0.44%
$ 245,459 $ 384
Feb 25, 7 AM $ 0.00517
-0.15%
$ 244,383 $ 382
Feb 25, 6 AM $ 0.00518
+1.53%
$ 244,756 $ 417
Feb 25, 5 AM $ 0.0051
-1.44%
$ 241,061 $ 504
Feb 25, 4 AM $ 0.00518
+0.31%
$ 244,571 $ 505
Feb 25, 3 AM $ 0.00516
+2.17%
$ 243,815 $ 504
Feb 25, 2 AM $ 0.00505
-0.02%
$ 238,654 $ 563
Feb 25, 1 AM $ 0.00505
+2.49%
$ 238,713 $ 566
Feb 25, 12 AM $ 0.00493
+0.40%
$ 232,928 $ 525
Feb 24, 11 PM $ 0.00491
-0.13%
$ 231,999 $ 507
Feb 24, 10 PM $ 0.00492
+0.06%
$ 232,310 $ 2,136
Feb 24, 9 PM $ 0.00491
-0.45%
$ 232,179 $ 2,483
Feb 24, 8 PM $ 0.00493
+0.49%
$ 233,220 $ 2,495
Feb 24, 7 PM $ 0.00494
-6.58%
$ 233,563 $ 2,483
Feb 24, 6 PM $ 0.00529
+0.02%
$ 250,028 $ 252
Feb 24, 5 PM $ 0.00529
+2.49%
$ 249,993 $ 255
Feb 24, 4 PM $ 0.00516
+0.29%
$ 243,928 $ 2,783
Feb 24, 3 PM $ 0.00515
+1.04%
$ 243,232 $ 2,782
Feb 24, 2 PM $ 0.00509
-6.06%
$ 240,722 $ 2,760
Feb 24, 1 PM $ 0.00544
+0.05%
$ 257,289 $ 2,362
Feb 24, 12 PM $ 0.00544
-0.08%
$ 257,302 $ 2,504
Feb 24, 11 AM $ 0.00545
+0.20%
$ 257,504 $ 2,506
Feb 24, 10 AM $ 0.00544
-0.02%
$ 256,991 $ 2,504
Feb 24, 9 AM $ 0.00544
-0.23%
$ 257,030 $ 2,504
Feb 24, 8 AM $ 0.00545
+0.56%
$ 257,619 $ 2,578
Feb 24, 7 AM $ 0.00542
-1.46%
$ 256,187 $ 2,542