Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.0701
-0.06%
$3.04 billion $354,298
Feb 9, 2023 $0.0701
-1.74%
$3.04 billion $890,948
Feb 8, 2023 $0.0714
-0.23%
$3.09 billion $348,735
Feb 7, 2023 $0.0716
-0.88%
$3.1 billion $1.31 million
Feb 6, 2023 $0.0722
-0.71%
$3.13 billion $197,248
Feb 5, 2023 $0.0727
-0.28%
$3.15 billion $462,148
Feb 4, 2023 $0.073
-0.93%
$3.16 billion $1.69 million
Feb 3, 2023 $0.0737
-6.98%
$3.19 billion $305,692
Feb 2, 2023 $0.0792
+9.41%
$3.43 billion $878,233
Feb 1, 2023 $0.0724
-14.54%
$3.14 billion $266,418
Jan 31, 2023 $0.0847
-6.50%
$3.67 billion $1.44 million
Jan 30, 2023 $0.0906
-9.79%
$3.92 billion $262,070
Jan 29, 2023 $0.1
+9.53%
$4.35 billion $1 million
Jan 28, 2023 $0.0917
+2.04%
$3.97 billion $390,563
Jan 27, 2023 $0.0898
+5.87%
$3.89 billion $262,281
Jan 26, 2023 $0.0848
+0.31%
$3.67 billion $774,335
Jan 25, 2023 $0.0845
-0.20%
$3.66 billion $744,372
Jan 24, 2023 $0.0847
-2.05%
$3.67 billion $4.21 million
Jan 23, 2023 $0.0865
+10.88%
$3.75 billion $890,746
Jan 22, 2023 $0.078
-2.93%
$3.38 billion $4.83 million
Jan 21, 2023 $0.0804
-0.83%
$3.48 billion $922,573
Jan 20, 2023 $0.081
+4.27%
$3.51 billion $1.24 million
Jan 19, 2023 $0.0777
+9.02%
$3.37 billion $533,559
Jan 18, 2023 $0.0713
-4.83%
$3.09 billion $210,910
Jan 17, 2023 $0.075
+13.92%
$3.25 billion $497,012
Jan 16, 2023 $0.0661
+1.73%
$2.86 billion $499,855
Jan 15, 2023 $0.0649
+3.46%
$2.81 billion $402,409
Jan 14, 2023 $0.0628
+1.93%
$2.72 billion $555,740
Jan 13, 2023 $0.0616
+1.83%
$2.67 billion $190,299
Jan 12, 2023 $0.0605
-1.66%
$2.62 billion $596,249
Jan 11, 2023 $0.0615
+0.80%
$2.66 billion $281,181
Jan 10, 2023 $0.061
-6.08%
$2.64 billion $198,869
Jan 9, 2023 $0.0649
-3.59%
$2.81 billion $1.07 million
Jan 8, 2023 $0.0673
-0.04%
$2.92 billion $1.15 million
Jan 7, 2023 $0.0673
+1.59%
$2.92 billion $190,428
Jan 6, 2023 $0.0663
-0.68%
$2.87 billion $260,809
Jan 5, 2023 $0.0668
-1.82%
$2.89 billion $683,917
Jan 4, 2023 $0.068
-0.32%
$2.95 billion $684,015
Jan 3, 2023 $0.0682
-0.85%
$2.95 billion $1.33 million
Jan 2, 2023 $0.0688
+2.33%
$2.98 billion $755,375
Jan 1, 2023 $0.0672
+0.67%
$2.91 billion $256,346
Dec 31, 2022 $0.0671
-1.75%
$2.9 billion $752,120
Dec 30, 2022 $0.0683
-0.51%
$2.96 billion $327,331
Dec 29, 2022 $0.0686
-2.94%
$2.97 billion $701,863
Dec 28, 2022 $0.0707
-2.52%
$3.06 billion $139,098
Dec 27, 2022 $0.0725
-0.15%
$3.14 billion $557,858
Dec 26, 2022 $0.0726
+2.33%
$3.15 billion $323,777
Dec 25, 2022 $0.0708
-0.38%
$3.07 billion $865,163
Dec 24, 2022 $0.0711
-1.54%
$3.08 billion $383,771
Dec 23, 2022 $0.0723
+0.96%
$3.13 billion $1.19 million