Equilibrium Games Historical Data

EQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0055
+0.36%
$ 259,815 $ 2,505
Feb 24, 5 AM $ 0.00548
-0.12%
$ 258,892 $ 2,473
Feb 24, 4 AM $ 0.00548
-0.08%
$ 259,210 $ 2,476
Feb 24, 3 AM $ 0.00549
-3.01%
$ 259,592 $ 2,549
Feb 24, 2 AM $ 0.00566
-0.20%
$ 267,651 $ 2,530
Feb 24, 1 AM $ 0.00567
+22.97%
$ 268,194 $ 2,546
Feb 24, 12 AM $ 0.00461
+0.37%
$ 218,068 $ 3
Feb 23, 11 PM $ 0.0046
-2.06%
$ 217,263 $ 16
Feb 23, 10 PM $ 0.00469
-1.52%
$ 221,867 $ 226
Feb 23, 9 PM $ 0.00477
+1.23%
$ 225,463 $ 450
Feb 23, 8 PM $ 0.00471
-1.07%
$ 222,692 $ 443
Feb 23, 7 PM $ 0.00476
-0.36%
$ 225,110 $ 480
Feb 23, 6 PM $ 0.00478
+0.56%
$ 225,933 $ 474
Feb 23, 5 PM $ 0.00475
-0.52%
$ 224,664 $ 809
Feb 23, 4 PM $ 0.00481
-0.85%
$ 227,300 $ 797
Feb 23, 3 PM $ 0.00485
-0.54%
$ 229,241 $ 1,206
Feb 23, 2 PM $ 0.00488
-1.51%
$ 230,469 $ 1,206
Feb 23, 1 PM $ 0.00501
+5.08%
$ 236,634 $ 997
Feb 23, 12 PM $ 0.00477
+1.15%
$ 225,200 $ 1,081
Feb 23, 11 AM $ 0.00471
+0.15%
$ 222,649 $ 1,069
Feb 23, 10 AM $ 0.0047
+0.11%
$ 222,324 $ 1,070
Feb 23, 9 AM $ 0.0047
+1.87%
$ 222,074 $ 1,068
Feb 23, 8 AM $ 0.00461
-0.77%
$ 217,989 $ 1,039
Feb 23, 7 AM $ 0.00465
+0.57%
$ 219,673 $ 1,048
Feb 23, 6 AM $ 0.00462
+2.61%
$ 218,427 $ 1,042
Feb 23, 5 AM $ 0.0045
+0.42%
$ 212,864 $ 836
Feb 23, 4 AM $ 0.00449
-2.81%
$ 211,971 $ 833
Feb 23, 3 AM $ 0.0046
+0.51%
$ 217,197 $ 980
Feb 23, 2 AM $ 0.00457
+0.41%
$ 216,090 $ 937
Feb 23, 1 AM $ 0.00455
-2.06%
$ 215,177 $ 923
Feb 23, 12 AM $ 0.00465
-0.94%
$ 219,692 $ 910
Feb 22, 11 PM $ 0.00469
-0.90%
$ 221,773 $ 878
Feb 22, 10 PM $ 0.00474
+0.87%
$ 223,777 $ 877
Feb 22, 9 PM $ 0.00469
+0.68%
$ 221,828 $ 868
Feb 22, 8 PM $ 0.00466
+0.02%
$ 220,334 $ 845
Feb 22, 7 PM $ 0.00466
-0.20%
$ 220,280 $ 797
Feb 22, 6 PM $ 0.00467
+0.23%
$ 220,729 $ 792
Feb 22, 5 PM $ 0.00466
-0.14%
$ 220,230 $ 455
Feb 22, 4 PM $ 0.00467
-0.16%
$ 220,528 $ 459
Feb 22, 3 PM $ 0.00467
+0.21%
$ 220,876 $ 459
Feb 22, 2 PM $ 0.00466
-0.01%
$ 220,409 $ 49
Feb 22, 1 PM $ 0.00466
-2.36%
$ 220,434 $ 53
Feb 22, 12 PM $ 0.00478
-0.56%
$ 225,757 $ 713
Feb 22, 11 AM $ 0.0048
+0.05%
$ 227,025 $ 717
Feb 22, 10 AM $ 0.0048
+4.37%
$ 226,904 $ 717
Feb 22, 9 AM $ 0.0046
+1.10%
$ 217,395 $ 27
Feb 22, 8 AM $ 0.00455
-0.21%
$ 215,031 $ 703
Feb 22, 7 AM $ 0.00456
-0.08%
$ 215,487 $ 704
Feb 22, 6 AM $ 0.00456
+0.18%
$ 215,668 $ 705
Feb 22, 5 AM $ 0.00456
-0.12%
$ 215,277 $ 704