Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.0031
+0.00%
$146,691 $13
Aug 21, 10 AM $0.0031
-6.06%
$146,691 $13
Aug 21, 9 AM $0.0033
+6.45%
$156,155 $15
Aug 21, 8 AM $0.0031
+6.90%
$146,691 $35
Aug 21, 7 AM $0.0029
+0.00%
$137,227 $32
Aug 21, 6 AM $0.0029
+0.00%
$137,227 $32
Aug 21, 5 AM $0.0029
+0.00%
$137,227 $32
Aug 21, 4 AM $0.003
+0.00%
$141,959 $31
Aug 21, 3 AM $0.003
+11.11%
$141,959 $31
Aug 21, 2 AM $0.0027
+0.00%
$127,763 $28
Aug 21, 1 AM $0.0027
+0.00%
$127,763 $28
Aug 21, 12 AM $0.0027
+0.00%
$127,763 $31
Aug 20, 11 PM $0.0027
+3.85%
$127,763 $31
Aug 20, 10 PM $0.0026
+0.00%
$123,031 $30
Aug 20, 9 PM $0.0026
+0.00%
$123,031 $30
Aug 20, 8 PM $0.0026
+0.00%
$123,031 $30
Aug 20, 7 PM $0.0026
+0.00%
$123,031 $75
Aug 20, 6 PM $0.0026
+0.00%
$123,031 $75
Aug 20, 5 PM $0.0026
+0.00%
$123,031 $98
Aug 20, 4 PM $0.0026
+0.00%
$123,031 $98
Aug 20, 3 PM $0.0026
+0.00%
$123,031 $120
Aug 20, 2 PM $0.0026
+0.00%
$123,031 $158
Aug 20, 1 PM $0.0026
+0.00%
$123,031 $158
Aug 20, 12 PM $0.0026
+0.00%
$123,031 $158
Aug 20, 11 AM $0.0026
+0.00%
$123,031 $158
Aug 20, 10 AM $0.0026
+18.18%
$123,031 $158
Aug 20, 9 AM $0.0022
-15.38%
$104,103 $155
Aug 20, 8 AM $0.0026
+0.00%
$123,031 $132
Aug 20, 7 AM $0.0026
+0.00%
$123,031 $132
Aug 20, 6 AM $0.0026
+0.00%
$123,031 $132
Aug 20, 5 AM $0.0026
+0.00%
$123,031 $132
Aug 20, 4 AM $0.0026
+0.00%
$123,031 $132
Aug 20, 3 AM $0.0026
+0.00%
$123,031 $132
Aug 20, 2 AM $0.0026
+0.00%
$123,031 $132
Aug 20, 1 AM $0.0026
+13.04%
$123,031 $132
Aug 20, 12 AM $0.0023
+0.00%
$108,835 $128
Aug 19, 11 PM $0.0023
+0.00%
$108,835 $128
Aug 19, 10 PM $0.0023
+0.00%
$108,835 $128
Aug 19, 9 PM $0.0023
+0.00%
$108,835 $128
Aug 19, 8 PM $0.0023
+0.00%
$108,835 $128
Aug 19, 7 PM $0.0023
+0.00%
$108,835 $83
Aug 19, 6 PM $0.0023
+4.55%
$108,835 $83
Aug 19, 5 PM $0.0021
+0.00%
$99,371 $60
Aug 19, 4 PM $0.0021
-22.22%
$99,371 $60
Aug 19, 3 PM $0.0027
+22.73%
$127,763 $38
Aug 19, 9 AM $0.0024
+0.00%
$113,567 $2
Aug 19, 8 AM $0.0024
+0.00%
$113,567 $5
Aug 19, 7 AM $0.0024
+0.00%
$113,567 $10
Aug 19, 6 AM $0.0024
+0.00%
$113,567 $14
Aug 19, 5 AM $0.0024
+0.00%
$113,567 $17