Equilibrium Games Historical Data

EQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00456
-0.09%
$ 215,539 $ 705
Feb 22, 3 AM $ 0.00456
-0.08%
$ 215,731 $ 705
Feb 22, 2 AM $ 0.00457
-0.51%
$ 215,906 $ 706
Feb 22, 1 AM $ 0.00459
+0.12%
$ 217,008 $ 744
Feb 22, 12 AM $ 0.00459
-0.30%
$ 216,747 $ 735
Feb 21, 11 PM $ 0.0046
-0.22%
$ 217,396 $ 731
Feb 21, 10 PM $ 0.00461
-0.24%
$ 217,884 $ 733
Feb 21, 9 PM $ 0.00462
-0.15%
$ 218,417 $ 735
Feb 21, 8 PM $ 0.00463
-0.32%
$ 218,741 $ 724
Feb 21, 7 PM $ 0.00464
-0.24%
$ 219,442 $ 759
Feb 21, 6 PM $ 0.00465
+0.16%
$ 219,975 $ 766
Feb 21, 5 PM $ 0.00465
-0.13%
$ 219,631 $ 754
Feb 21, 4 PM $ 0.00465
-0.86%
$ 219,924 $ 752
Feb 21, 3 PM $ 0.00468
-0.67%
$ 221,381 $ 772
Feb 21, 2 PM $ 0.00472
+1.12%
$ 222,874 $ 773
Feb 21, 1 PM $ 0.00467
+0.06%
$ 220,752 $ 784
Feb 21, 12 PM $ 0.00467
-4.73%
$ 220,617 $ 808
Feb 21, 11 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 10 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 9 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 8 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 7 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 6 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 5 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 4 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 3 AM $ 0.0049
+9.21%
$ 231,573 $ 89
Feb 21, 2 AM $ 0.00449
-1.08%
$ 212,309 $ 58
Feb 21, 1 AM $ 0.00454
+0.34%
$ 214,621 $ 112
Feb 21, 12 AM $ 0.00453
-0.23%
$ 213,898 $ 112
Feb 20, 11 PM $ 0.00455
+1.30%
$ 214,951 $ 112
Feb 20, 10 PM $ 0.00449
+0.27%
$ 212,183 $ 593
Feb 20, 9 PM $ 0.00448
+0.19%
$ 211,620 $ 619
Feb 20, 8 PM $ 0.00447
-1.18%
$ 211,211 $ 618
Feb 20, 7 PM $ 0.00452
-0.47%
$ 213,728 $ 604
Feb 20, 6 PM $ 0.00454
+0.54%
$ 214,736 $ 607
Feb 20, 5 PM $ 0.00452
-0.15%
$ 213,582 $ 604
Feb 20, 4 PM $ 0.00453
+1.05%
$ 213,910 $ 600
Feb 20, 3 PM $ 0.00448
+0.79%
$ 211,685 $ 573
Feb 20, 2 PM $ 0.00444
+1.74%
$ 210,031 $ 568
Feb 20, 1 PM $ 0.00438
-1.51%
$ 207,009 $ 512
Feb 20, 12 PM $ 0.00445
-0.03%
$ 210,180 $ 529
Feb 20, 11 AM $ 0.00445
-1.02%
$ 210,237 $ 533
Feb 20, 10 AM $ 0.00449
-0.03%
$ 212,399 $ 581
Feb 20, 9 AM $ 0.0045
+0.20%
$ 212,492 $ 585
Feb 20, 8 AM $ 0.00449
-0.42%
$ 212,075 $ 645
Feb 20, 7 AM $ 0.00451
+0.09%
$ 212,976 $ 684
Feb 20, 6 AM $ 0.0045
-0.21%
$ 212,831 $ 703
Feb 20, 5 AM $ 0.00451
+0.63%
$ 213,317 $ 724
Feb 20, 4 AM $ 0.00449
-0.13%
$ 212,041 $ 733
Feb 20, 3 AM $ 0.00449
-0.51%
$ 212,307 $ 813