Equilibrium Games Historical Data

EQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0095
+9.01%
$ 411.45 million $ 165
Jan 13, 2026 $ 0.00871
-4.17%
$ 377.46 million $ 504
Jan 12, 2026 $ 0.00909
+2.75%
$ 393.81 million $ 687
Jan 11, 2026 $ 0.00885
-3.82%
$ 383.23 million $ 371
Jan 10, 2026 $ 0.0092
-9.80%
$ 398.45 million $ 397
Jan 9, 2026 $ 0.0102
+15.50%
$ 441.76 million $ 44
Jan 8, 2026 $ 0.00883
-2.16%
$ 382.56 million $ 1,066
Jan 7, 2026 $ 0.00903
-1.89%
$ 390.92 million $ 684
Jan 6, 2026 $ 0.0092
-10.39%
$ 407.12 million $ 1,785
Jan 5, 2026 $ 0.0103
+14.28%
$ 444.72 million $ 335
Jan 4, 2026 $ 0.00898
+4.99%
$ 389.08 million $ 645
Jan 3, 2026 $ 0.00856
-1.65%
$ 367.1 million $ 356
Jan 2, 2026 $ 0.00866
+0.71%
$ 375.13 million $ 508
Jan 1, 2026 $ 0.0087
+4.83%
$ 376.8 million $ 187
Dec 31, 2025 $ 0.0083
-6.76%
$ 359.44 million $ 919
Dec 30, 2025 $ 0.0086
+3.34%
$ 385.46 million $ 267
Dec 29, 2025 $ 0.00832
-2.09%
$ 360.41 million $ 486
Dec 28, 2025 $ 0.0085
-2.28%
$ 368.21 million $ 169
Dec 27, 2025 $ 0.0088
-0.01%
$ 376.8 million $ 1,833
Dec 26, 2025 $ 0.00998
+0.78%
$ 432.33 million $ 24
Dec 25, 2025 $ 0.00996
+2.98%
$ 429.15 million $ 119
Dec 24, 2025 $ 0.00967
+3.27%
$ 419.01 million $ 406
Dec 23, 2025 $ 0.00937
+3.37%
$ 405.91 million $ 302
Dec 22, 2025 $ 0.00906
-3.06%
$ 392.57 million $ 258
Dec 21, 2025 $ 0.00914
-4.01%
$ 405.03 million $ 977
Dec 20, 2025 $ 0.00953
-0.02%
$ 412.39 million $ 454
Dec 19, 2025 $ 0.0101
+10.55%
$ 430.61 million $ 894
Dec 18, 2025 $ 0.00916
+6.60%
$ 395.78 million $ 1,182
Dec 17, 2025 $ 0.0092
-11.52%
$ 398.45 million $ 177
Dec 16, 2025 $ 0.0097
-13.39%
$ 420.11 million $ 804
Dec 15, 2025 $ 0.0112
-4.27%
$ 485.07 million $ 844
Dec 14, 2025 $ 0.0117
+7.20%
$ 506.72 million $ 825
Dec 13, 2025 $ 0.0112
-8.63%
$ 480.74 million $ 218
Dec 12, 2025 $ 0.0123
-5.63%
$ 531.36 million $ 216
Dec 11, 2025 $ 0.013
+2.47%
$ 563.07 million $ 1,680
Dec 10, 2025 $ 0.0127
+5.57%
$ 548.69 million $ 141
Dec 9, 2025 $ 0.012
-22.87%
$ 519.72 million $ 797
Dec 8, 2025 $ 0.0156
+30.76%
$ 673.91 million $ 90
Dec 7, 2025 $ 0.0119
+72.13%
$ 515.39 million $ 13,207
Dec 6, 2025 $ 0.00692
-6.52%
$ 299.6 million $ 311
Dec 5, 2025 $ 0.0074
+0.00%
$ 320.5 million $ 120
Dec 4, 2025 $ 0.0074
-8.64%
$ 320.5 million $ 642
Dec 3, 2025 $ 0.0081
+4.59%
$ 350.81 million $ 650
Dec 2, 2025 $ 0.0071
-2.74%
$ 307.5 million $ 871
Dec 1, 2025 $ 0.0073
-5.23%
$ 316.16 million $ 543
Nov 30, 2025 $ 0.008
-0.50%
$ 333.61 million $ 1,088
Nov 29, 2025 $ 0.00804
-3.02%
$ 348.33 million $ 400
Nov 28, 2025 $ 0.00833
+1.14%
$ 359.42 million $ 117
Nov 27, 2025 $ 0.00816
-3.94%
$ 353.33 million $ 1,037
Nov 26, 2025 $ 0.00823
-3.14%
$ 367.93 million $ 865