Equilibrium Games Historical Data

EQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0085
-2.22%
$ 368.14 million $ 190
Nov 24, 2025 $ 0.00872
+15.12%
$ 376.48 million $ 335
Nov 23, 2025 $ 0.00768
+0.77%
$ 327.97 million $ 168
Nov 22, 2025 $ 0.00763
-8.12%
$ 330.28 million $ 88
Nov 21, 2025 $ 0.0072
-13.91%
$ 311.83 million $ 795
Nov 20, 2025 $ 0.0084
-0.94%
$ 362.47 million $ 15
Nov 19, 2025 $ 0.00849
-7.25%
$ 367.53 million $ 519
Nov 18, 2025 $ 0.00924
+5.23%
$ 402.96 million $ 683
Nov 17, 2025 $ 0.00876
+5.51%
$ 379.29 million $ 399
Nov 16, 2025 $ 0.00855
-19.96%
$ 359.48 million $ 237
Nov 15, 2025 $ 0.0097
+1.83%
$ 420.11 million $ 555
Nov 14, 2025 $ 0.009
-28.00%
$ 412.04 million $ 510
Nov 13, 2025 $ 0.0125
-2.11%
$ 532.17 million $ 1,460
Nov 12, 2025 $ 0.0149
+35.45%
$ 645.32 million $ 1,151
Nov 11, 2025 $ 0.011
-4.35%
$ 476.41 million $ 10
Nov 10, 2025 $ 0.0115
+6.32%
$ 498.07 million $ 601
Nov 9, 2025 $ 0.0108
-2.27%
$ 468.48 million $ 187
Nov 8, 2025 $ 0.0111
-2.86%
$ 479.38 million $ 419
Nov 7, 2025 $ 0.0114
+3.61%
$ 493.6 million $ 470
Nov 6, 2025 $ 0.0116
+0.59%
$ 502.4 million $ 43
Nov 5, 2025 $ 0.0115
-0.49%
$ 499.92 million $ 273
Nov 4, 2025 $ 0.0116
+0.24%
$ 502.4 million $ 343
Nov 3, 2025 $ 0.0116
-1.21%
$ 500.61 million $ 215
Nov 2, 2025 $ 0.0117
-4.85%
$ 506.73 million $ 611
Nov 1, 2025 $ 0.0123
+4.24%
$ 532.54 million $ 434
Oct 31, 2025 $ 0.0122
-11.59%
$ 524.05 million $ 6,992
Oct 30, 2025 $ 0.0138
-5.06%
$ 595.11 million $ 1,739
Oct 29, 2025 $ 0.0146
-5.35%
$ 630.76 million $ 346
Oct 28, 2025 $ 0.0154
+2.37%
$ 666.18 million $ 659
Oct 27, 2025 $ 0.015
+0.16%
$ 650.73 million $ 855
Oct 26, 2025 $ 0.015
+0.04%
$ 649.92 million $ 2,185
Oct 25, 2025 $ 0.0144
-0.79%
$ 622.52 million $ 41
Oct 24, 2025 $ 0.0148
+12.11%
$ 627.47 million $ 642
Oct 23, 2025 $ 0.0148
+6.47%
$ 640.99 million $ 726
Oct 22, 2025 $ 0.0139
-2.80%
$ 602.01 million $ 40
Oct 21, 2025 $ 0.0143
+2.14%
$ 619.34 million $ 516
Oct 20, 2025 $ 0.0147
+0.00%
$ 636.66 million $ 15
Oct 19, 2025 $ 0.0147
+8.89%
$ 636.66 million $ 253
Oct 18, 2025 $ 0.0135
+2.27%
$ 584.69 million $ 456
Oct 17, 2025 $ 0.0132
-3.65%
$ 571.7 million $ 631
Oct 16, 2025 $ 0.0143
-4.73%
$ 593.35 million $ 670
Oct 15, 2025 $ 0.015
-3.79%
$ 650.03 million $ 277
Oct 14, 2025 $ 0.0156
-1.27%
$ 675.64 million $ 951
Oct 13, 2025 $ 0.0158
-3.07%
$ 684.3 million $ 303
Oct 12, 2025 $ 0.0139
-2.81%
$ 602.01 million $ 1,303
Oct 11, 2025 $ 0.0143
-2.68%
$ 619.44 million $ 1,854
Oct 10, 2025 $ 0.0147
+3.53%
$ 636.69 million $ 6,758
Oct 9, 2025 $ 0.0142
-1.39%
$ 615.01 million $ 260
Oct 8, 2025 $ 0.0144
+1.70%
$ 623.67 million $ 5,759
Oct 7, 2025 $ 0.0142
-11.76%
$ 613.48 million $ 475