Equilibrium Games Historical Data

EQ Page 30
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00449
-0.51%
$ 212,307 $ 813
Feb 20, 2 AM $ 0.00452
+0.04%
$ 213,403 $ 860
Feb 20, 1 AM $ 0.00451
+0.15%
$ 213,326 $ 887
Feb 20, 12 AM $ 0.00451
-2.02%
$ 212,997 $ 886
Feb 19, 11 PM $ 0.0046
+0.00%
$ 217,395 $ 273
Feb 19, 10 PM $ 0.0046
+1.87%
$ 217,395 $ 249
Feb 19, 9 PM $ 0.00452
-0.02%
$ 213,411 $ 390
Feb 19, 8 PM $ 0.00452
+0.12%
$ 213,455 $ 392
Feb 19, 7 PM $ 0.00451
-0.10%
$ 213,194 $ 391
Feb 19, 6 PM $ 0.00452
+1.75%
$ 213,419 $ 392
Feb 19, 5 PM $ 0.00444
+0.52%
$ 209,738 $ 616
Feb 19, 4 PM $ 0.00441
-0.20%
$ 208,643 $ 696
Feb 19, 3 PM $ 0.00442
-0.33%
$ 209,059 $ 700
Feb 19, 2 PM $ 0.00444
+0.48%
$ 209,746 $ 710
Feb 19, 1 PM $ 0.00442
-0.66%
$ 208,737 $ 697
Feb 19, 12 PM $ 0.00445
+0.74%
$ 210,115 $ 692
Feb 19, 11 AM $ 0.00441
-0.40%
$ 208,568 $ 689
Feb 19, 10 AM $ 0.00443
+0.37%
$ 209,402 $ 645
Feb 19, 9 AM $ 0.00441
+1.95%
$ 208,629 $ 644
Feb 19, 8 AM $ 0.00435
-0.71%
$ 205,637 $ 568
Feb 19, 7 AM $ 0.00438
+0.36%
$ 207,100 $ 639
Feb 19, 6 AM $ 0.00437
+0.70%
$ 206,337 $ 617
Feb 19, 5 AM $ 0.00433
-0.46%
$ 204,862 $ 593
Feb 19, 4 AM $ 0.00435
-1.04%
$ 205,775 $ 578
Feb 19, 1 AM $ 0.00469
+0.24%
$ 221,516 $ 319
Feb 19, 12 AM $ 0.00467
+0.02%
$ 220,897 $ 318
Feb 18, 11 PM $ 0.00466
-0.44%
$ 220,368 $ 318
Feb 18, 10 PM $ 0.00468
+0.10%
$ 220,953 $ 309
Feb 18, 9 PM $ 0.00467
-0.63%
$ 220,730 $ 405
Feb 18, 8 PM $ 0.0047
+0.25%
$ 222,226 $ 311
Feb 18, 7 PM $ 0.00471
-0.90%
$ 222,585 $ 310
Feb 18, 6 PM $ 0.00477
-9.91%
$ 225,662 $ 314
Feb 18, 5 PM $ 0.0053
+0.00%
$ 250,477 $ 96
Feb 18, 4 PM $ 0.0053
-3.64%
$ 250,477 $ 96
Feb 18, 3 PM $ 0.0055
+3.77%
$ 259,929 $ 95
Feb 18, 2 PM $ 0.0053
+0.00%
$ 250,477 $ 88
Feb 18, 7 AM $ 0.0041
+0.00%
$ 193,765 $ 189
Feb 18, 6 AM $ 0.0041
+0.00%
$ 193,765 $ 193
Feb 18, 5 AM $ 0.0041
+0.00%
$ 193,765 $ 193
Feb 18, 4 AM $ 0.0041
+0.00%
$ 193,765 $ 193
Feb 18, 3 AM $ 0.0041
+0.00%
$ 193,765 $ 196
Feb 18, 2 AM $ 0.0041
+0.00%
$ 193,765 $ 207
Feb 18, 1 AM $ 0.0041
+0.00%
$ 193,765 $ 220
Feb 18, 12 AM $ 0.0041
+0.00%
$ 193,765 $ 233
Feb 17, 11 PM $ 0.0041
+0.00%
$ 193,765 $ 243
Feb 17, 10 PM $ 0.0041
+0.00%
$ 193,765 $ 254
Feb 17, 9 PM $ 0.0041
+0.00%
$ 193,765 $ 261
Feb 17, 8 PM $ 0.0041
+0.00%
$ 193,765 $ 268
Feb 17, 7 PM $ 0.0041
+0.00%
$ 193,765 $ 283
Feb 17, 6 PM $ 0.0041
+0.00%
$ 193,765 $ 290