Equilibrium Games Historical Data

EQ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00327
+0.29%
$ 154,304 $ 159
Jun 10, 4 AM $ 0.00326
-0.29%
$ 153,879 $ 218
Jun 10, 3 AM $ 0.00327
-0.28%
$ 154,339 $ 214
Jun 10, 2 AM $ 0.00332
-0.82%
$ 156,896 $ 217
Jun 10, 1 AM $ 0.00335
+4.27%
$ 158,189 $ 212
Jun 10, 12 AM $ 0.00321
-3.94%
$ 151,657 $ 204
Jun 9, 11 PM $ 0.00334
+0.64%
$ 157,836 $ 191
Jun 9, 10 PM $ 0.00334
+1.21%
$ 157,626 $ 184
Jun 9, 9 PM $ 0.0033
-0.15%
$ 155,743 $ 94
Jun 9, 8 PM $ 0.0033
+2.61%
$ 155,970 $ 140
Jun 9, 7 PM $ 0.00322
+0.13%
$ 152,001 $ 131
Jun 9, 6 PM $ 0.00322
-4.28%
$ 151,807 $ 123
Jun 9, 5 PM $ 0.00336
+3.68%
$ 158,610 $ 107
Jun 9, 4 PM $ 0.00324
-0.51%
$ 152,932 $ 350
Jun 9, 3 PM $ 0.00326
-0.01%
$ 153,947 $ 352
Jun 9, 2 PM $ 0.00327
-1.55%
$ 154,349 $ 353
Jun 9, 1 PM $ 0.00333
+0.34%
$ 157,235 $ 351
Jun 9, 12 PM $ 0.00332
+0.27%
$ 156,628 $ 302
Jun 9, 11 AM $ 0.00331
-0.32%
$ 156,213 $ 332
Jun 9, 10 AM $ 0.00331
-0.19%
$ 156,424 $ 320
Jun 9, 9 AM $ 0.00332
-0.14%
$ 156,765 $ 276
Jun 9, 8 AM $ 0.00333
-0.36%
$ 157,000 $ 289
Jun 9, 7 AM $ 0.00334
-0.66%
$ 157,428 $ 286
Jun 9, 6 AM $ 0.00336
+0.04%
$ 158,556 $ 280
Jun 9, 5 AM $ 0.00336
+0.43%
$ 158,400 $ 254
Jun 9, 4 AM $ 0.00335
+1.37%
$ 157,931 $ 257
Jun 9, 3 AM $ 0.0033
+0.23%
$ 155,762 $ 249
Jun 9, 2 AM $ 0.00328
-0.43%
$ 154,773 $ 249
Jun 9, 1 AM $ 0.0033
-0.09%
$ 155,961 $ 251
Jun 9, 12 AM $ 0.00331
-0.97%
$ 156,259 $ 252
Jun 8, 11 PM $ 0.00335
-0.36%
$ 158,221 $ 266
Jun 8, 10 PM $ 0.00336
-0.66%
$ 158,822 $ 266
Jun 8, 9 PM $ 0.00339
+0.76%
$ 159,993 $ 268
Jun 8, 8 PM $ 0.00337
+0.00%
$ 159,145 $ 268
Jun 8, 7 PM $ 0.00339
+1.11%
$ 159,897 $ 266
Jun 8, 6 PM $ 0.00334
+0.21%
$ 157,885 $ 299
Jun 8, 5 PM $ 0.00332
-0.25%
$ 156,481 $ 300
Jun 8, 4 PM $ 0.00329
+1.42%
$ 155,477 $ 301
Jun 8, 3 PM $ 0.00324
+0.12%
$ 153,102 $ 52
Jun 8, 2 PM $ 0.00324
+0.20%
$ 152,787 $ 51
Jun 8, 1 PM $ 0.00323
-0.11%
$ 152,384 $ 51
Jun 8, 12 PM $ 0.00323
+0.06%
$ 152,353 $ 53
Jun 8, 11 AM $ 0.00323
+0.65%
$ 152,453 $ 52
Jun 8, 10 AM $ 0.00321
-0.09%
$ 151,623 $ 52
Jun 8, 9 AM $ 0.00321
+0.37%
$ 151,616 $ 54
Jun 8, 8 AM $ 0.0032
-1.50%
$ 151,124 $ 55
Jun 8, 7 AM $ 0.00325
+0.48%
$ 153,359 $ 183
Jun 8, 6 AM $ 0.00323
+0.36%
$ 152,576 $ 184
Jun 8, 5 AM $ 0.00322
-0.69%
$ 151,872 $ 185
Jun 8, 4 AM $ 0.00324
-0.70%
$ 152,842 $ 195