Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.0027
+0.00%
$127,763 $32
Aug 15, 2 AM $0.0027
+0.00%
$127,763 $32
Aug 15, 1 AM $0.0027
-3.57%
$127,763 $32
Aug 15, 12 AM $0.0028
+7.69%
$132,495 $31
Aug 14, 11 PM $0.0026
+0.00%
$123,031 $29
Aug 14, 10 PM $0.0026
+0.00%
$123,031 $29
Aug 14, 9 PM $0.0026
+0.00%
$123,031 $29
Aug 14, 8 PM $0.0026
+0.00%
$123,031 $29
Aug 14, 7 PM $0.0026
+0.00%
$123,031 $29
Aug 14, 6 PM $0.0026
+0.00%
$123,031 $29
Aug 14, 5 PM $0.0026
+0.00%
$123,031 $29
Aug 14, 4 PM $0.0026
+0.00%
$123,031 $29
Aug 14, 3 PM $0.0026
+0.00%
$123,031 $29
Aug 14, 2 PM $0.0026
+0.00%
$123,031 $29
Aug 14, 1 PM $0.0026
+0.00%
$123,031 $29
Aug 14, 12 PM $0.0026
+0.00%
$123,031 $29
Aug 14, 11 AM $0.0026
+0.00%
$123,031 $29
Aug 14, 10 AM $0.0026
-7.14%
$123,031 $29
Aug 13, 8 PM $0.00253
+0.08%
$119,906 $154
Aug 13, 7 PM $0.00253
+0.09%
$119,806 $154
Aug 13, 6 PM $0.00253
-0.02%
$119,491 $153
Aug 13, 5 PM $0.00253
+0.26%
$119,516 $168
Aug 13, 4 PM $0.00252
+0.10%
$119,129 $167
Aug 13, 3 PM $0.00252
-0.49%
$119,343 $166
Aug 13, 2 PM $0.00253
+0.23%
$119,659 $166
Aug 13, 1 PM $0.00253
+0.57%
$119,568 $166
Aug 13, 12 PM $0.00251
+0.18%
$118,840 $166
Aug 13, 11 AM $0.00251
-0.78%
$118,687 $166
Aug 13, 10 AM $0.00253
-0.26%
$119,613 $152
Aug 13, 9 AM $0.00254
-0.11%
$120,032 $152
Aug 13, 8 AM $0.00254
-0.07%
$120,135 $152
Aug 13, 7 AM $0.00254
-0.08%
$120,285 $154
Aug 13, 6 AM $0.00254
-0.07%
$120,170 $154
Aug 13, 5 AM $0.00252
+0.20%
$119,397 $178
Aug 13, 4 AM $0.00252
+0.02%
$119,158 $178
Aug 13, 3 AM $0.00252
+0.56%
$119,136 $178
Aug 13, 2 AM $0.0025
+0.12%
$118,479 $177
Aug 13, 1 AM $0.0025
-0.01%
$118,341 $177
Aug 13, 12 AM $0.0025
-0.09%
$118,350 $185
Aug 12, 11 PM $0.0025
+2.03%
$118,451 $185
Aug 12, 10 PM $0.00245
+2.26%
$116,089 $185
Aug 12, 9 PM $0.0024
-0.05%
$113,525 $94
Aug 12, 8 PM $0.0024
-1.19%
$113,586 $33
Aug 12, 7 PM $0.00243
-0.94%
$114,951 $35
Aug 12, 6 PM $0.00244
+0.07%
$115,418 $117
Aug 12, 5 PM $0.00244
+0.04%
$115,340 $123
Aug 12, 4 PM $0.00244
-0.11%
$115,297 $123
Aug 12, 3 PM $0.00244
+0.01%
$115,423 $123
Aug 12, 2 PM $0.00244
-0.12%
$115,424 $123
Aug 12, 1 PM $0.00244
-0.03%
$115,584 $124