Equilibrium Games Historical Data

EQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00496
-0.06%
$ 234,180 $ 419
Feb 13, 5 AM $ 0.00496
-0.05%
$ 234,408 $ 446
Feb 13, 4 AM $ 0.00496
+1.69%
$ 234,523 $ 458
Feb 13, 3 AM $ 0.00488
-0.02%
$ 230,662 $ 448
Feb 13, 2 AM $ 0.00488
+3.63%
$ 230,688 $ 446
Feb 13, 1 AM $ 0.00463
-1.69%
$ 218,714 $ 418
Feb 13, 12 AM $ 0.00471
-1.37%
$ 222,464 $ 412
Feb 12, 11 PM $ 0.00429
+0.00%
$ 202,616 $ 68
Feb 12, 10 PM $ 0.00437
-0.45%
$ 206,400 $ 362
Feb 12, 9 PM $ 0.00439
+0.00%
$ 207,377 $ 361
Feb 12, 8 PM $ 0.00439
+1.72%
$ 207,374 $ 364
Feb 12, 7 PM $ 0.00431
-1.81%
$ 203,866 $ 345
Feb 12, 6 PM $ 0.00439
+0.01%
$ 207,605 $ 336
Feb 12, 5 PM $ 0.0044
-1.73%
$ 207,781 $ 322
Feb 12, 11 AM $ 0.0052
+0.00%
$ 245,751 $ 161
Feb 12, 10 AM $ 0.0052
+0.00%
$ 245,751 $ 161
Feb 12, 9 AM $ 0.0052
+0.00%
$ 245,751 $ 161
Feb 12, 8 AM $ 0.0053
-1.85%
$ 250,477 $ 161
Feb 12, 7 AM $ 0.0054
+1.89%
$ 255,203 $ 145
Feb 12, 6 AM $ 0.0053
+0.00%
$ 250,477 $ 134
Feb 12, 5 AM $ 0.0053
+0.00%
$ 250,477 $ 107
Feb 12, 4 AM $ 0.0053
+0.00%
$ 250,477 $ 96
Feb 12, 3 AM $ 0.0053
+1.92%
$ 250,477 $ 81
Feb 12, 2 AM $ 0.0052
-1.89%
$ 245,751 $ 96
Feb 12, 1 AM $ 0.0053
+1.92%
$ 250,477 $ 84
Feb 12, 12 AM $ 0.0052
-1.89%
$ 245,751 $ 81
Feb 11, 11 PM $ 0.0053
+1.92%
$ 250,477 $ 65
Feb 11, 10 PM $ 0.0052
-1.89%
$ 245,751 $ 57
Feb 11, 9 PM $ 0.0053
-1.85%
$ 250,477 $ 42
Feb 11, 8 PM $ 0.0053
+0.00%
$ 250,477 $ 31
Feb 11, 7 PM $ 0.0053
+0.00%
$ 250,477 $ 31
Feb 11, 6 PM $ 0.0053
+0.00%
$ 250,477 $ 31
Feb 11, 5 PM $ 0.0053
+0.00%
$ 250,477 $ 35
Feb 11, 4 PM $ 0.0053
+0.00%
$ 250,477 $ 47
Feb 11, 3 PM $ 0.0053
+0.00%
$ 250,477 $ 51
Feb 11, 2 PM $ 0.0053
+0.00%
$ 250,477 $ 59
Feb 11, 1 PM $ 0.0053
+0.00%
$ 250,477 $ 59
Feb 11, 12 PM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 11 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 10 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 9 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 8 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 7 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 6 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 5 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 4 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 3 AM $ 0.0053
-1.85%
$ 250,477 $ 89
Feb 11, 2 AM $ 0.0054
+0.00%
$ 255,203 $ 62
Feb 11, 1 AM $ 0.0054
+0.00%
$ 255,203 $ 62
Feb 11, 12 AM $ 0.0054
+0.00%
$ 255,203 $ 77