Equilibrium Games Historical Data

EQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0054
+0.00%
$ 255,203 $ 77
Feb 10, 11 PM $ 0.0054
+0.00%
$ 255,203 $ 92
Feb 10, 10 PM $ 0.0054
+0.00%
$ 255,203 $ 107
Feb 10, 9 PM $ 0.0054
+0.00%
$ 255,203 $ 122
Feb 10, 8 PM $ 0.0054
+0.00%
$ 255,203 $ 136
Feb 10, 7 PM $ 0.0054
+0.00%
$ 255,203 $ 148
Feb 10, 6 PM $ 0.0054
+1.89%
$ 255,203 $ 162
Feb 10, 5 PM $ 0.0053
+0.00%
$ 250,477 $ 173
Feb 10, 4 PM $ 0.0055
+0.00%
$ 259,929 $ 176
Feb 10, 3 PM $ 0.0055
+5.77%
$ 259,929 $ 225
Feb 10, 2 PM $ 0.0052
+0.00%
$ 245,751 $ 252
Feb 10, 1 PM $ 0.0052
-3.70%
$ 245,751 $ 264
Feb 10, 12 PM $ 0.0054
+0.00%
$ 255,203 $ 234
Feb 10, 11 AM $ 0.0054
+0.00%
$ 255,203 $ 234
Feb 10, 10 AM $ 0.0054
+0.00%
$ 255,203 $ 234
Feb 10, 9 AM $ 0.0054
+0.00%
$ 255,203 $ 234
Feb 10, 8 AM $ 0.0054
+0.00%
$ 255,203 $ 234
Feb 10, 7 AM $ 0.0054
+0.00%
$ 255,203 $ 234
Feb 10, 6 AM $ 0.0054
+0.00%
$ 255,203 $ 273
Feb 10, 5 AM $ 0.0054
+0.00%
$ 255,203 $ 273
Feb 10, 4 AM $ 0.0054
+0.00%
$ 255,203 $ 273
Feb 10, 3 AM $ 0.0054
-0.64%
$ 255,203 $ 273
Feb 10, 2 AM $ 0.00543
+0.07%
$ 256,848 $ 273
Feb 10, 1 AM $ 0.00543
-1.49%
$ 256,699 $ 300
Feb 10, 12 AM $ 0.00551
-0.02%
$ 260,562 $ 296
Feb 9, 11 PM $ 0.00551
+1.49%
$ 260,590 $ 281
Feb 9, 10 PM $ 0.00543
-0.08%
$ 256,798 $ 266
Feb 9, 9 PM $ 0.00544
-0.06%
$ 257,092 $ 252
Feb 9, 8 PM $ 0.00544
+0.81%
$ 257,260 $ 237
Feb 9, 7 PM $ 0.00536
-1.46%
$ 253,392 $ 226
Feb 9, 6 PM $ 0.00536
-1.70%
$ 253,141 $ 211
Feb 9, 5 PM $ 0.00545
-0.04%
$ 257,608 $ 196
Feb 9, 4 PM $ 0.00538
+3.44%
$ 254,205 $ 181
Feb 9, 3 PM $ 0.00533
-1.65%
$ 251,732 $ 128
Feb 9, 2 PM $ 0.00542
+0.86%
$ 255,982 $ 92
Feb 9, 1 PM $ 0.00548
-0.36%
$ 258,918 $ 80
Feb 9, 12 PM $ 0.0055
+0.52%
$ 259,914 $ 80
Feb 9, 11 AM $ 0.00547
+0.19%
$ 258,321 $ 79
Feb 9, 10 AM $ 0.00544
-0.61%
$ 257,311 $ 79
Feb 9, 9 AM $ 0.00548
-0.37%
$ 258,879 $ 80
Feb 9, 8 AM $ 0.0055
-0.48%
$ 260,002 $ 87
Feb 9, 7 AM $ 0.00553
-0.30%
$ 261,161 $ 87
Feb 9, 6 AM $ 0.00554
-0.51%
$ 261,778 $ 88
Feb 9, 5 AM $ 0.00557
+0.08%
$ 263,198 $ 88
Feb 9, 4 AM $ 0.00556
-0.13%
$ 262,860 $ 88
Feb 9, 3 AM $ 0.00557
+0.26%
$ 263,251 $ 88
Feb 9, 2 AM $ 0.00556
+0.41%
$ 262,704 $ 88
Feb 9, 1 AM $ 0.00553
+0.61%
$ 261,504 $ 56
Feb 9, 12 AM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 11 PM $ 0.0055
+0.00%
$ 259,929 $ 7