Equilibrium Games Historical Data

EQ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0142
+0.00%
$ 615.01 million $ 312
Oct 9, 7 PM $ 0.0142
+0.00%
$ 615.01 million $ 318
Oct 9, 6 PM $ 0.0142
+0.00%
$ 615.01 million $ 325
Oct 9, 5 PM $ 0.0142
+0.00%
$ 615.01 million $ 330
Oct 9, 4 PM $ 0.0142
+0.00%
$ 615.01 million $ 335
Oct 9, 3 PM $ 0.0142
+0.00%
$ 615.01 million $ 1,738
Oct 9, 2 PM $ 0.0142
+0.00%
$ 615.01 million $ 2,641
Oct 9, 1 PM $ 0.0142
+0.00%
$ 615.01 million $ 2,641
Oct 9, 12 PM $ 0.0142
+0.00%
$ 615.01 million $ 2,641
Oct 9, 11 AM $ 0.0142
+0.00%
$ 615.01 million $ 5,850
Oct 9, 10 AM $ 0.0142
+0.00%
$ 615.01 million $ 5,893
Oct 9, 9 AM $ 0.014
+0.00%
$ 606.34 million $ 5,893
Oct 9, 8 AM $ 0.014
-1.41%
$ 615.01 million $ 5,881
Oct 9, 7 AM $ 0.0142
+0.00%
$ 615.01 million $ 5,858
Oct 9, 6 AM $ 0.0142
+0.00%
$ 615.01 million $ 5,858
Oct 9, 5 AM $ 0.0142
+0.00%
$ 615.01 million $ 5,858
Oct 9, 4 AM $ 0.0142
+0.00%
$ 615.01 million $ 5,858
Oct 9, 3 AM $ 0.0142
+0.00%
$ 615.01 million $ 5,858
Oct 9, 2 AM $ 0.0142
-1.39%
$ 615.01 million $ 5,858
Oct 9, 1 AM $ 0.0144
+1.41%
$ 623.67 million $ 5,646
Oct 9, 12 AM $ 0.0142
-1.39%
$ 615.01 million $ 5,640
Oct 8, 11 PM $ 0.0144
+0.00%
$ 623.67 million $ 5,759
Oct 8, 10 PM $ 0.0144
+2.86%
$ 623.67 million $ 5,771
Oct 8, 9 PM $ 0.0142
-0.70%
$ 615.01 million $ 5,765
Oct 8, 8 PM $ 0.0143
+1.42%
$ 619.34 million $ 5,727
Oct 8, 7 PM $ 0.0141
+0.00%
$ 610.67 million $ 5,720
Oct 8, 6 PM $ 0.0141
-0.70%
$ 610.67 million $ 5,713
Oct 8, 5 PM $ 0.0142
+0.71%
$ 615.01 million $ 5,709
Oct 8, 4 PM $ 0.0141
+0.71%
$ 610.67 million $ 5,737
Oct 8, 3 PM $ 0.014
+0.00%
$ 606.34 million $ 4,333
Oct 8, 2 PM $ 0.014
+0.00%
$ 606.34 million $ 3,431
Oct 8, 1 PM $ 0.014
+0.00%
$ 606.34 million $ 3,431
Oct 8, 12 PM $ 0.014
-0.71%
$ 606.34 million $ 3,431
Oct 8, 11 AM $ 0.0141
+0.54%
$ 610.67 million $ 221
Oct 8, 10 AM $ 0.014
+0.02%
$ 607.36 million $ 190
Oct 8, 9 AM $ 0.014
-0.01%
$ 607.23 million $ 190
Oct 8, 8 AM $ 0.014
+0.06%
$ 607.31 million $ 190
Oct 8, 7 AM $ 0.014
-0.01%
$ 606.91 million $ 245
Oct 8, 6 AM $ 0.014
+0.02%
$ 606.98 million $ 245
Oct 8, 5 AM $ 0.014
-0.12%
$ 606.88 million $ 245
Oct 8, 4 AM $ 0.014
-0.08%
$ 607.52 million $ 257
Oct 8, 3 AM $ 0.014
-0.21%
$ 608.18 million $ 309
Oct 8, 2 AM $ 0.0141
-0.06%
$ 609.64 million $ 378
Oct 8, 1 AM $ 0.0141
-0.02%
$ 610.13 million $ 451
Oct 8, 12 AM $ 0.0141
-0.46%
$ 610.43 million $ 509
Oct 7, 11 PM $ 0.0142
-3.29%
$ 613.48 million $ 475
Oct 7, 10 PM $ 0.0146
+0.02%
$ 634.47 million $ 527
Oct 7, 9 PM $ 0.0147
-2.67%
$ 634.51 million $ 601
Oct 7, 8 PM $ 0.0151
+0.25%
$ 651.96 million $ 653
Oct 7, 7 PM $ 0.015
+0.01%
$ 650.88 million $ 721