2BACCO Coin Historical Data

2BACCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000861
+0.00%
$7,009 $4,089
Nov 11, 2018 $0.0000837
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000842
+0.00%
$-- $6,412
Nov 9, 2018 $0.000131
+0.00%
$-- $6,490
Nov 8, 2018 $0.000131
+0.00%
$-- $6,532
Nov 4, 2018 $0.0000639
+0.00%
$-- $6,372
Nov 3, 2018 $0.000064
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000635
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000633
+0.00%
$-- $6,315
Oct 30, 2018 $0.0000647
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000646
+0.00%
$-- $6,467
Oct 20, 2018 $0.00013
+0.00%
$-- $6,477
Oct 19, 2018 $0.000137
+0.00%
$-- $6,544
Oct 18, 2018 $0.000146
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000724
+0.00%
$-- $6,603
Oct 6, 2018 $0.000132
+0.00%
$-- $6,578
Oct 5, 2018 $0.000102
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000657
+0.00%
$-- $6,475
Oct 2, 2018 $0.0000662
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000661
+0.00%
$-- $6,610
Sep 26, 2018 $0.00013
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000922
+0.00%
$-- $6,649
Sep 23, 2018 $0.0000676
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000674
+0.00%
$-- $6,655
Sep 15, 2018 $0.00013
+0.00%
$-- $6,516
Sep 14, 2018 $0.000129
+0.00%
$-- $6,456
Sep 10, 2018 $0.0000602
+0.00%
$-- $6,329
Sep 9, 2018 $0.0000738
+0.00%
$-- $6,429
Sep 8, 2018 $0.000129
+0.00%
$-- $6,492
Sep 7, 2018 $0.000105
+0.00%
$-- $6,475
Sep 6, 2018 $0.000142
+0.00%
$-- $7,157
Sep 5, 2018 $0.000148
+0.00%
$-- $7,327
Sep 3, 2018 $0.0000886
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000874
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000824
+0.00%
$-- $6,989
Aug 31, 2018 $0.000081
+0.00%
$-- $6,947
Aug 26, 2018 $0.000134
+0.00%
$-- $6,733
Aug 25, 2018 $0.000105
+0.00%
$-- $6,566
Aug 24, 2018 $0.000107
+0.00%
$-- $6,451
Aug 23, 2018 $0.000148
+0.00%
$-- $6,593
Aug 22, 2018 $0.000189
+0.00%
$-- $6,418
Aug 21, 2018 $0.000065
+0.00%
$-- $6,475
Aug 20, 2018 $0.0000713
+0.00%
$-- $6,423
Aug 19, 2018 $0.000129
+0.00%
$-- $6,482
Aug 18, 2018 $0.000129
+0.00%
$-- $6,470
Aug 17, 2018 $0.000134
+0.00%
$-- $6,376
Aug 16, 2018 $0.000154
+0.00%
$-- $6,372
Aug 15, 2018 $0.000122
+0.00%
$-- $6,093
Aug 8, 2018 $0.000139
+0.00%
$-- $7,023
Download