2BACCO Coin Historical Data

2BACCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000861
+0.00%
$ 7,009 $ 4,089
Nov 11, 2018 $ 0.0000837
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000842
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000131
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000131
+0.00%
$ -- $ 6,532
Nov 4, 2018 $ 0.0000639
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000064
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000635
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000633
+0.00%
$ -- $ 6,315
Oct 30, 2018 $ 0.0000647
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000646
+0.00%
$ -- $ 6,467
Oct 20, 2018 $ 0.00013
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000137
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000146
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000724
+0.00%
$ -- $ 6,603
Oct 6, 2018 $ 0.000132
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000102
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000657
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.0000662
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000661
+0.00%
$ -- $ 6,610
Sep 26, 2018 $ 0.00013
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000922
+0.00%
$ -- $ 6,649
Sep 23, 2018 $ 0.0000676
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000674
+0.00%
$ -- $ 6,655
Sep 15, 2018 $ 0.00013
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000129
+0.00%
$ -- $ 6,456
Sep 10, 2018 $ 0.0000602
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000738
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000129
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000105
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000142
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000148
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.0000886
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000874
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000824
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000081
+0.00%
$ -- $ 6,947
Aug 26, 2018 $ 0.000134
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000105
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000107
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000148
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000189
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000065
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000713
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000129
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000129
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000134
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000154
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000122
+0.00%
$ -- $ 6,093
Aug 8, 2018 $ 0.000139
+0.00%
$ -- $ 7,023
Download