2BACCO Coin Historical Data

2BACCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000861
+36.04%
$7,009 $55,354
Oct 2018 $0.0000647
-2.14%
$-- $71,893
Sep 2018 $0.00013
+57.60%
$-- $100,977
Aug 2018 $0.000081
-50.45%
$-- $128,479
Jul 2018 $0.000162
+8.84%
$-- $148,997
Jun 2018 $0.000246
-17.72%
$-- $124,322
May 2018 $0.000299
-20.69%
$-- $178,214
Apr 2018 $0.000373
+37.02%
$-- $166,694
Mar 2018 $0.000285
-7.08%
$-- $256,751
Feb 2018 $0.000231
-54.26%
$-- $233,772
Jan 2018 $0.000522
+46.16%
$-- $376,602
Dec 2017 $0.00029
+198.12%
$-- $423,710
Nov 2017 $0.0000991
-47.36%
$-- $198,754
Oct 2017 $0.000173
-20.59%
$-- $72,022
Sep 2017 $0.00021
-23.07%
$-- $114,567
Aug 2017 $0.000266
+93.79%
$-- $97,579
Jul 2017 $0.000173
+78.39%
$-- $78,298
Jun 2017 $0.0000992
+2.81%
$-- $78,969
May 2017 $0.0000691
-15.83%
$-- $11,016
Download