2BACCO Coin Historical Data

2BACCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000861
+36.04%
$ 7,009 $ 55,354
Oct 2018 $ 0.0000647
-2.14%
$ -- $ 71,893
Sep 2018 $ 0.00013
+57.60%
$ -- $ 100,977
Aug 2018 $ 0.000081
-50.45%
$ -- $ 128,479
Jul 2018 $ 0.000162
+8.84%
$ -- $ 148,997
Jun 2018 $ 0.000246
-17.72%
$ -- $ 124,322
May 2018 $ 0.000299
-20.69%
$ -- $ 178,214
Apr 2018 $ 0.000373
+37.02%
$ -- $ 166,694
Mar 2018 $ 0.000285
-7.08%
$ -- $ 256,751
Feb 2018 $ 0.000231
-54.26%
$ -- $ 233,772
Jan 2018 $ 0.000522
+46.16%
$ -- $ 376,602
Dec 2017 $ 0.00029
+198.12%
$ -- $ 423,710
Nov 2017 $ 0.0000991
-47.36%
$ -- $ 198,754
Oct 2017 $ 0.000173
-20.59%
$ -- $ 72,022
Sep 2017 $ 0.00021
-23.07%
$ -- $ 114,567
Aug 2017 $ 0.000266
+93.79%
$ -- $ 97,579
Jul 2017 $ 0.000173
+78.39%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+2.81%
$ -- $ 78,969
May 2017 $ 0.0000691
-15.83%
$ -- $ 11,016
Download