2BACCO Coin Historical Data

2BACCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000861
+0.00%
$-- $4,089
Nov 5 $0.0000837
-35.88%
$-- $25,835
Oct 29 $0.0000639
-1.05%
$-- $38,300
Oct 15 $0.00013
+79.33%
$-- $26,179
Oct 1 $0.000132
+99.03%
$-- $32,844
Sep 24 $0.00013
+40.88%
$-- $13,097
Sep 17 $0.0000676
+0.34%
$-- $13,369
Sep 10 $0.00013
+115.61%
$-- $19,301
Sep 3 $0.0000738
-16.68%
$-- $41,114
Aug 27 $0.0000874
+7.86%
$-- $21,042
Aug 20 $0.000134
+88.10%
$-- $45,658
Aug 13 $0.000129
+6.01%
$-- $31,792
Aug 6 $0.000139
-34.15%
$-- $21,070
Jul 30 $0.000151
-7.06%
$-- $31,155
Jul 23 $0.000163
+10.27%
$-- $39,603
Jul 16 $0.000147
-0.57%
$-- $29,573
Jul 9 $0.000256
+27.02%
$-- $25,949
Jul 2 $0.000132
+1.28%
$-- $39,348
Jun 25 $0.000149
-37.87%
$-- $24,842
Jun 18 $0.00027
+0.23%
$-- $20,207
Jun 11 $0.000266
+17.86%
$-- $40,131
Jun 4 $0.000196
-12.64%
$-- $22,910
May 28 $0.000241
+9.40%
$-- $51,982
May 21 $0.000222
-10.00%
$-- $23,385
May 14 $0.000248
-19.05%
$-- $58,900
May 7 $0.000281
-17.08%
$-- $28,352
Apr 30 $0.000305
-18.32%
$-- $47,575
Apr 23 $0.000278
-20.52%
$-- $36,671
Apr 16 $0.000266
-28.49%
$-- $49,771
Apr 9 $0.000237
+12.30%
$-- $43,556
Apr 2 $0.000204
-25.00%
$-- $27,328
Mar 26 $0.000285
+11.09%
$-- $39,366
Mar 19 $0.000243
+6.45%
$-- $60,027
Mar 12 $0.000249
-28.74%
$-- $52,425
Mar 5 $0.000327
-4.65%
$-- $72,553
Feb 26 $0.000218
-24.34%
$-- $62,624
Feb 19 $0.000298
-21.27%
$-- $53,182
Feb 12 $0.000408
+19.21%
$-- $56,563
Feb 5 $0.000366
+6.80%
$-- $56,461
Jan 29 $0.000365
-39.13%
$-- $71,285
Jan 22 $0.000729
+19.41%
$-- $78,920
Jan 15 $0.000735
+29.18%
$-- $86,414
Jan 8 $0.00104
+110.98%
$-- $103,749
Jan 1 $0.000507
+41.96%
$-- $73,556
Dec 25 $0.00029
+8.28%
$-- $102,061
Dec 18 $0.000139
-28.08%
$-- $119,118
Dec 11 $0.000165
+7.26%
$-- $99,300
Dec 4 $0.00024
+108.46%
$-- $82,874
Nov 27 $0.0000998
-48.19%
$-- $59,598
Download