2BACCO Coin Historical Data

2BACCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.000247
+18.29%
$-- $48,957
Nov 13 $0.000145
-21.08%
$-- $33,524
Nov 6 $0.000193
-12.89%
$-- $42,795
Oct 30 $0.000182
-3.49%
$-- $34,238
Oct 23 $0.000173
-37.00%
$-- $40,519
Oct 16 $0.000247
-7.89%
$-- $22,904
Oct 2 $0.000216
+0.00%
$-- $4,317
Sep 25 $0.000217
+31.14%
$-- $23,948
Sep 18 $0.000155
-18.81%
$-- $26,578
Sep 11 $0.000192
-23.34%
$-- $23,127
Sep 4 $0.000257
-3.36%
$-- $31,075
Aug 28 $0.00028
+5.18%
$-- $18,693
Aug 21 $0.00025
-9.29%
$-- $20,323
Aug 14 $0.000247
-18.42%
$-- $29,839
Aug 7 $0.000244
+79.13%
$-- $25,194
Jul 31 $0.000162
-6.59%
$-- $20,534
Jul 24 $0.000166
+20.12%
$-- $18,904
Jul 17 $0.000193
+23.48%
$-- $17,970
Jul 10 $0.000115
-45.59%
$-- $15,557
Jul 3 $0.000327
+153.89%
$-- $18,022
Jun 26 $0.000127
+29.60%
$-- $17,608
Jun 19 $0.000102
-2.86%
$-- $18,614
Jun 12 $0.0000762
-28.33%
$-- $17,983
Jun 5 $0.000119
-26.74%
$-- $19,751
May 29 $0.000101
+10.83%
$-- $16,749
May 22 $0.0000657
-20.01%
$-- $4,241
Download