2BACCO Coin Historical Data

2BACCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.000247
+18.29%
$ -- $ 48,957
Nov 13 $ 0.000145
-21.08%
$ -- $ 33,524
Nov 6 $ 0.000193
-12.89%
$ -- $ 42,795
Oct 30 $ 0.000182
-3.49%
$ -- $ 34,238
Oct 23 $ 0.000173
-37.00%
$ -- $ 40,519
Oct 16 $ 0.000247
-7.89%
$ -- $ 22,904
Oct 2 $ 0.000216
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000217
+31.14%
$ -- $ 23,948
Sep 18 $ 0.000155
-18.81%
$ -- $ 26,578
Sep 11 $ 0.000192
-23.34%
$ -- $ 23,127
Sep 4 $ 0.000257
-3.36%
$ -- $ 31,075
Aug 28 $ 0.00028
+5.18%
$ -- $ 18,693
Aug 21 $ 0.00025
-9.29%
$ -- $ 20,323
Aug 14 $ 0.000247
-18.42%
$ -- $ 29,839
Aug 7 $ 0.000244
+79.13%
$ -- $ 25,194
Jul 31 $ 0.000162
-6.59%
$ -- $ 20,534
Jul 24 $ 0.000166
+20.12%
$ -- $ 18,904
Jul 17 $ 0.000193
+23.48%
$ -- $ 17,970
Jul 10 $ 0.000115
-45.59%
$ -- $ 15,557
Jul 3 $ 0.000327
+153.89%
$ -- $ 18,022
Jun 26 $ 0.000127
+29.60%
$ -- $ 17,608
Jun 19 $ 0.000102
-2.86%
$ -- $ 18,614
Jun 12 $ 0.0000762
-28.33%
$ -- $ 17,983
Jun 5 $ 0.000119
-26.74%
$ -- $ 19,751
May 29 $ 0.000101
+10.83%
$ -- $ 16,749
May 22 $ 0.0000657
-20.01%
$ -- $ 4,241
Download