2BACCO Coin Historical Data

2BACCO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $0.000247
+0.00%
$-- $8,155
Mar 14, 2018 $0.000366
+0.00%
$-- $9,203
Mar 13, 2018 $0.000334
+0.00%
$-- $9,516
Mar 12, 2018 $0.00035
+0.00%
$-- $9,080
Mar 11, 2018 $0.000327
+0.00%
$-- $9,316
Mar 10, 2018 $0.000267
+0.00%
$-- $8,975
Mar 9, 2018 $0.000301
+0.00%
$-- $9,803
Mar 8, 2018 $0.000371
+0.00%
$-- $10,504
Mar 7, 2018 $0.000326
+0.00%
$-- $11,128
Mar 6, 2018 $0.000327
+0.00%
$-- $11,535
Mar 5, 2018 $0.000343
+0.00%
$-- $11,293
Mar 3, 2018 $0.000218
+0.00%
$-- $11,017
Mar 2, 2018 $0.000226
+0.00%
$-- $10,667
Mar 1, 2018 $0.000307
+0.00%
$-- $10,696
Feb 28, 2018 $0.000231
+0.00%
$-- $10,594
Feb 27, 2018 $0.000299
+0.00%
$-- $9,962
Feb 26, 2018 $0.000288
+0.00%
$-- $9,688
Feb 25, 2018 $0.000298
+0.00%
$-- $10,048
Feb 24, 2018 $0.000297
+0.00%
$-- $10,120
Feb 23, 2018 $0.000305
+0.00%
$-- $10,429
Feb 22, 2018 $0.000353
+0.00%
$-- $10,993
Feb 21, 2018 $0.000378
+0.00%
$-- $11,592
Feb 18, 2018 $0.000408
+0.00%
$-- $10,695
Feb 17, 2018 $0.000402
+0.00%
$-- $10,082
Feb 16, 2018 $0.000465
+0.00%
$-- $9,805
Feb 15, 2018 $0.000408
+0.00%
$-- $9,007
Feb 14, 2018 $0.000344
+0.00%
$-- $8,691
Feb 12, 2018 $0.000342
+0.00%
$-- $8,283
Feb 11, 2018 $0.000366
+0.00%
$-- $8,725
Feb 10, 2018 $0.00033
+0.00%
$-- $8,285
Feb 9, 2018 $0.000351
+0.00%
$-- $8,169
Feb 8, 2018 $0.000403
+0.00%
$-- $7,926
Feb 7, 2018 $0.000332
+0.00%
$-- $6,816
Feb 6, 2018 $0.000235
+0.00%
$-- $7,731
Feb 5, 2018 $0.000342
+0.00%
$-- $8,809
Feb 4, 2018 $0.000365
+0.00%
$-- $8,909
Feb 3, 2018 $0.000422
+0.00%
$-- $8,647
Feb 2, 2018 $0.000422
+0.00%
$-- $9,654
Feb 1, 2018 $0.000504
+0.00%
$-- $10,112
Jan 31, 2018 $0.000522
+0.00%
$-- $10,803
Jan 30, 2018 $0.000567
+0.00%
$-- $11,414
Jan 29, 2018 $0.0006
+0.00%
$-- $11,746
Jan 28, 2018 $0.000729
+0.00%
$-- $11,271
Jan 27, 2018 $0.000843
+0.00%
$-- $11,082
Jan 26, 2018 $0.000724
+0.00%
$-- $11,376
Jan 25, 2018 $0.000699
+0.00%
$-- $11,074
Jan 24, 2018 $0.000666
+0.00%
$-- $10,796
Jan 23, 2018 $0.000572
+0.00%
$-- $11,245
Jan 22, 2018 $0.000611
+0.00%
$-- $12,076
Jan 21, 2018 $0.000735
+0.00%
$-- $12,551