2BACCO Coin Historical Data

2BACCO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $0.000609
+0.00%
$-- $11,592
Jan 19, 2018 $0.000901
+0.00%
$-- $11,608
Jan 18, 2018 $0.000834
+0.00%
$-- $10,627
Jan 17, 2018 $0.000656
+0.00%
$-- $12,248
Jan 16, 2018 $0.000675
+0.00%
$-- $14,000
Jan 15, 2018 $0.000569
+0.00%
$-- $13,788
Jan 14, 2018 $0.00104
+0.00%
$-- $14,335
Jan 13, 2018 $0.00055
+0.00%
$-- $13,827
Jan 12, 2018 $0.0012
+0.00%
$-- $13,911
Jan 11, 2018 $0.00133
+0.00%
$-- $14,358
Jan 10, 2018 $0.000826
+0.00%
$-- $15,040
Jan 9, 2018 $0.00151
+0.00%
$-- $15,504
Jan 8, 2018 $0.000491
+0.00%
$-- $16,773
Jan 7, 2018 $0.000507
+0.00%
$-- $17,158
Jan 4, 2018 $0.000296
+0.00%
$-- $15,163
Jan 3, 2018 $0.000338
+0.00%
$-- $14,068
Jan 2, 2018 $0.00027
+0.00%
$-- $13,687
Jan 1, 2018 $0.000357
+0.00%
$-- $13,480
Dec 31, 2017 $0.00029
+0.00%
$-- $13,492
Dec 30, 2017 $0.000215
+0.00%
$-- $14,735
Dec 29, 2017 $0.000286
+0.00%
$-- $14,669
Dec 28, 2017 $0.000285
+0.00%
$-- $16,047
Dec 27, 2017 $0.000315
+0.00%
$-- $15,386
Dec 26, 2017 $0.00029
+0.00%
$-- $14,001
Dec 25, 2017 $0.000267
+0.00%
$-- $13,730
Dec 24, 2017 $0.000139
+0.00%
$-- $14,781
Dec 23, 2017 $0.000142
+0.00%
$-- $13,913
Dec 22, 2017 $0.000328
+0.00%
$-- $16,460
Dec 21, 2017 $0.000335
+0.00%
$-- $17,013
Dec 20, 2017 $0.000286
+0.00%
$-- $18,535
Dec 19, 2017 $0.000187
+0.00%
$-- $18,915
Dec 18, 2017 $0.000193
+0.00%
$-- $19,500
Dec 16, 2017 $0.000165
+0.00%
$-- $17,566
Dec 15, 2017 $0.000165
+0.00%
$-- $16,537
Dec 14, 2017 $0.000171
+0.00%
$-- $16,929
Dec 13, 2017 $0.000182
+0.00%
$-- $17,090
Dec 12, 2017 $0.00042
+0.00%
$-- $16,630
Dec 11, 2017 $0.000153
+0.00%
$-- $14,549
Dec 10, 2017 $0.00024
+0.00%
$-- $15,433
Dec 9, 2017 $0.000319
+0.00%
$-- $16,237
Dec 8, 2017 $0.000224
+0.00%
$-- $15,230
Dec 7, 2017 $0.00025
+0.00%
$-- $12,747
Dec 6, 2017 $0.000213
+0.00%
$-- $11,793
Dec 5, 2017 $0.000115
+0.00%
$-- $11,434
Dec 2, 2017 $0.0000998
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000971
+0.00%
$-- $10,057
Nov 30, 2017 $0.0000991
+0.00%
$-- $10,596
Nov 29, 2017 $0.00019
+0.00%
$-- $9,944
Nov 28, 2017 $0.000191
+0.00%
$-- $9,636
Nov 27, 2017 $0.000193
+0.00%
$-- $9,064