2BACCO Coin Historical Data

2BACCO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $ 0.000247
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000164
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000177
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000246
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.000241
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000208
+0.00%
$ -- $ 7,833
Nov 17, 2017 $ 0.000145
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000141
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000178
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000179
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000184
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000193
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000213
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000215
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000213
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000212
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.000221
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000182
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000175
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000209
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000191
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000188
+0.00%
$ -- $ 6,236
Oct 29, 2017 $ 0.000173
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000167
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000118
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00022
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000214
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00017
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000274
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000247
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000291
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000283
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000269
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.000216
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000217
+0.00%
$ -- $ 4,282
Sep 29, 2017 $ 0.00021
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000213
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000236
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000223
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000166
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000155
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000178
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000169
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000197
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000203
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000235
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000191
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000192
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0002
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000189
+0.00%
$ -- $ 3,651