2BACCO Coin Historical Data

2BACCO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $ 0.000201
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00016
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000139
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000156
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000115
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000138
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000112
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000118
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000168
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000116
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000211
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000327
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000359
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000126
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000131
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000105
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000131
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000129
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000127
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000097
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0000992
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000102
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000129
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000103
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0000978
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000102
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000104
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000108
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000109
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0000803
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0000826
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000105
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0000762
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000106
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0001
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000977
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0000987
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000109
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000106
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000119
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000116
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000141
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000112
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000108
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000115
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000162
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000101
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000102
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000997
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000965
+0.00%
$ -- $ 2,413