ExeCoin Historical Data

EXE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00383
-3.20%
$ 80,524 $ 741,239
May 16, 2021 $ 0.00396
-31.51%
$ 83,164 $ 1.13 million
May 15, 2021 $ 0.00578
+38.52%
$ 121,436 $ 1.21 million
May 14, 2021 $ 0.00417
-2.24%
$ 87,672 $ 1.79 million
May 13, 2021 $ 0.00427
+4.04%
$ 89,675 $ 27,422
May 12, 2021 $ 0.00412
-16.33%
$ 86,507 $ 1.07 million
May 11, 2021 $ 0.00492
-8.50%
$ 103,410 $ 1.62 million
May 10, 2021 $ 0.00538
-12.98%
$ 113,007 $ 1.69 million
May 9, 2021 $ 0.00618
+0.46%
$ 129,853 $ 1.46 million
May 8, 2021 $ 0.00615
-5.35%
$ 129,232 $ 1.01 million
May 7, 2021 $ 0.0065
-6.66%
$ 136,538 $ 1.05 million
May 6, 2021 $ 0.00697
+1.50%
$ 146,294 $ 1.08 million
May 5, 2021 $ 0.00686
+12.34%
$ 144,105 $ 1.28 million
May 4, 2021 $ 0.00611
-11.25%
$ 128,324 $ 1.24 million
May 3, 2021 $ 0.00689
+0.95%
$ 144,615 $ 1.15 million
May 2, 2021 $ 0.00682
-4.00%
$ 143,236 $ 1.15 million
May 1, 2021 $ 0.0071
+0.89%
$ 149,201 $ 1.35 million
Apr 30, 2021 $ 0.00704
-2.24%
$ 147,893 $ 1.27 million
Apr 29, 2021 $ 0.00721
-0.12%
$ 151,306 $ 450,803
Apr 28, 2021 $ 0.00721
-0.54%
$ 151,472 $ 710,519
Apr 27, 2021 $ 0.00725
+20.24%
$ 152,266 $ 1.58 million
Apr 26, 2021 $ 0.00603
+9.74%
$ 126,636 $ 1.43 million
Apr 25, 2021 $ 0.00549
-9.07%
$ 115,380 $ 1.16 million
Apr 24, 2021 $ 0.00604
+15.97%
$ 126,883 $ 1.19 million
Apr 23, 2021 $ 0.00521
-6.29%
$ 109,395 $ 1.25 million
Apr 22, 2021 $ 0.00556
-1.90%
$ 116,781 $ 1.26 million
Apr 21, 2021 $ 0.00567
-7.63%
$ 119,057 $ 980,925
Apr 20, 2021 $ 0.00614
-4.85%
$ 128,870 $ 1.27 million
Apr 19, 2021 $ 0.00645
-6.35%
$ 135,419 $ 1.57 million
Apr 18, 2021 $ 0.00688
-7.21%
$ 144,566 $ 1.83 million
Apr 17, 2021 $ 0.00742
-10.36%
$ 155,722 $ 1.45 million
Apr 16, 2021 $ 0.00827
+10.04%
$ 173,740 $ 380,331
Apr 15, 2021 $ 0.00752
+5.00%
$ 157,888 $ 1.83 million
Apr 14, 2021 $ 0.00716
-13.33%
$ 150,269 $ 1.36 million
Apr 13, 2021 $ 0.00826
-5.88%
$ 173,372 $ 1.48 million
Apr 12, 2021 $ 0.00877
-3.34%
$ 184,236 $ 1.49 million
Apr 11, 2021 $ 0.00908
-3.11%
$ 190,589 $ 1.36 million
Apr 10, 2021 $ 0.00937
+0.02%
$ 196,703 $ 1.46 million
Apr 9, 2021 $ 0.00937
-3.01%
$ 196,665 $ 2.48 million
Apr 8, 2021 $ 0.00965
-14.25%
$ 202,720 $ 2.63 million
Apr 7, 2021 $ 0.0113
+21.09%
$ 236,499 $ 767,004
Apr 6, 2021 $ 0.0093
-14.67%
$ 195,345 $ 3.21 million
Apr 5, 2021 $ 0.0109
-20.22%
$ 228,831 $ 1.96 million
Apr 4, 2021 $ 0.0137
+24.95%
$ 286,832 $ 1.79 million
Apr 3, 2021 $ 0.0109
-21.16%
$ 229,592 $ 2.28 million
Apr 2, 2021 $ 0.0139
+16.87%
$ 291,208 $ 1.65 million
Apr 1, 2021 $ 0.0119
+71.24%
$ 249,195 $ 2.68 million
Mar 30, 2021 $ 0.00708
+17.14%
$ 148,602 $ 1.3 million
Mar 29, 2021 $ 0.00604
+4.56%
$ 126,822 $ 1.35 million
Mar 28, 2021 $ 0.00578
+0.72%
$ 121,281 $ 1.04 million