Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ExeCoin Historical Data

EXE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2021 $0.00259
+4.02%
$54,388 $367,689
Jul 6, 2021 $0.00249
+3.75%
$52,289 $655,304
Jul 5, 2021 $0.0024
-5.88%
$50,399 $584,856
Jul 4, 2021 $0.00255
+11.35%
$53,548 $700,781
Jul 3, 2021 $0.00229
+1.33%
$48,090 $801,055
Jul 2, 2021 $0.00226
+7.62%
$47,460 $462,451
Jul 1, 2021 $0.0021
+9.38%
$44,099 $652,353
Jun 30, 2021 $0.00192
-4.48%
$40,319 $720,919
Jun 29, 2021 $0.00201
+1.00%
$42,210 $720,069
Jun 28, 2021 $0.00199
+2.58%
$41,790 $684,560
Jun 27, 2021 $0.00194
+2.11%
$40,740 $720,860
Jun 26, 2021 $0.0019
-3.06%
$39,900 $337,043
Jun 25, 2021 $0.00196
-7.54%
$41,160 $692,726
Jun 24, 2021 $0.00212
-11.67%
$44,516 $800,862
Jun 23, 2021 $0.0024
+31.15%
$50,399 $716,319
Jun 22, 2021 $0.00183
-10.74%
$38,427 $684,182
Jun 21, 2021 $0.00205
-20.84%
$43,050 $629,109
Jun 20, 2021 $0.00259
+13.09%
$54,384 $753,464
Jun 19, 2021 $0.00229
-4.15%
$48,088 $691,322
Jun 18, 2021 $0.00239
+7.12%
$50,172 $502,878
Jun 17, 2021 $0.00223
+0.60%
$46,836 $572,443
Jun 16, 2021 $0.00222
+4.08%
$46,554 $467,356
Jun 15, 2021 $0.00213
+2.87%
$44,730 $834,993
Jun 14, 2021 $0.00207
-6.31%
$43,481 $641,299
Jun 13, 2021 $0.00221
-6.73%
$46,410 $593,564
Jun 12, 2021 $0.00237
+0.83%
$49,756 $705,494
Jun 11, 2021 $0.00235
-0.45%
$49,348 $887,643
Jun 10, 2021 $0.00236
-4.44%
$49,573 $234,153
Jun 9, 2021 $0.00247
+4.66%
$51,874 $849,154
Jun 8, 2021 $0.00236
+3.50%
$49,563 $769,619
Jun 7, 2021 $0.00229
-10.54%
$48,097 $1.05 million
Jun 6, 2021 $0.00256
-0.39%
$53,764 $526,448
Jun 5, 2021 $0.00257
+3.63%
$53,975 $490,398
Jun 4, 2021 $0.00248
-7.83%
$52,084 $891,365
Jun 3, 2021 $0.00269
-1.46%
$56,511 $615,934
Jun 2, 2021 $0.00273
+5.02%
$57,346 $452,280
Jun 1, 2021 $0.0026
-7.49%
$54,605 $559,747
May 30, 2021 $0.00271
+1.50%
$56,913 $832,469
May 29, 2021 $0.00267
-8.87%
$56,071 $1.08 million
May 28, 2021 $0.00293
-10.09%
$61,529 $851,150
May 27, 2021 $0.00326
-4.35%
$68,435 $366,441
May 26, 2021 $0.00341
+15.78%
$71,543 $1.03 million
May 25, 2021 $0.00294
+2.81%
$61,751 $980,251
May 24, 2021 $0.00286
+14.10%
$60,055 $773,728
May 23, 2021 $0.00251
-16.64%
$52,653 $1 million
May 22, 2021 $0.00301
+0.30%
$63,186 $1.18 million
May 21, 2021 $0.003
-7.97%
$62,964 $1.21 million
May 20, 2021 $0.00326
+7.24%
$68,371 $1.08 million
May 19, 2021 $0.00304
-23.99%
$63,767 $728,911
May 18, 2021 $0.004
+4.20%
$83,916 $935,893