ExeCoin Historical Data

EXE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00259
+4.02%
$ 54,388 $ 367,689
Jul 6, 2021 $ 0.00249
+3.75%
$ 52,289 $ 655,304
Jul 5, 2021 $ 0.0024
-5.88%
$ 50,399 $ 584,856
Jul 4, 2021 $ 0.00255
+11.35%
$ 53,548 $ 700,781
Jul 3, 2021 $ 0.00229
+1.33%
$ 48,090 $ 801,055
Jul 2, 2021 $ 0.00226
+7.62%
$ 47,460 $ 462,451
Jul 1, 2021 $ 0.0021
+9.38%
$ 44,099 $ 652,353
Jun 30, 2021 $ 0.00192
-4.48%
$ 40,319 $ 720,919
Jun 29, 2021 $ 0.00201
+1.00%
$ 42,210 $ 720,069
Jun 28, 2021 $ 0.00199
+2.58%
$ 41,790 $ 684,560
Jun 27, 2021 $ 0.00194
+2.11%
$ 40,740 $ 720,860
Jun 26, 2021 $ 0.0019
-3.06%
$ 39,900 $ 337,043
Jun 25, 2021 $ 0.00196
-7.54%
$ 41,160 $ 692,726
Jun 24, 2021 $ 0.00212
-11.67%
$ 44,516 $ 800,862
Jun 23, 2021 $ 0.0024
+31.15%
$ 50,399 $ 716,319
Jun 22, 2021 $ 0.00183
-10.74%
$ 38,427 $ 684,182
Jun 21, 2021 $ 0.00205
-20.84%
$ 43,050 $ 629,109
Jun 20, 2021 $ 0.00259
+13.09%
$ 54,384 $ 753,464
Jun 19, 2021 $ 0.00229
-4.15%
$ 48,088 $ 691,322
Jun 18, 2021 $ 0.00239
+7.12%
$ 50,172 $ 502,878
Jun 17, 2021 $ 0.00223
+0.60%
$ 46,836 $ 572,443
Jun 16, 2021 $ 0.00222
+4.08%
$ 46,554 $ 467,356
Jun 15, 2021 $ 0.00213
+2.87%
$ 44,730 $ 834,993
Jun 14, 2021 $ 0.00207
-6.31%
$ 43,481 $ 641,299
Jun 13, 2021 $ 0.00221
-6.73%
$ 46,410 $ 593,564
Jun 12, 2021 $ 0.00237
+0.83%
$ 49,756 $ 705,494
Jun 11, 2021 $ 0.00235
-0.45%
$ 49,348 $ 887,643
Jun 10, 2021 $ 0.00236
-4.44%
$ 49,573 $ 234,153
Jun 9, 2021 $ 0.00247
+4.66%
$ 51,874 $ 849,154
Jun 8, 2021 $ 0.00236
+3.50%
$ 49,563 $ 769,619
Jun 7, 2021 $ 0.00229
-10.54%
$ 48,097 $ 1.05 million
Jun 6, 2021 $ 0.00256
-0.39%
$ 53,764 $ 526,448
Jun 5, 2021 $ 0.00257
+3.63%
$ 53,975 $ 490,398
Jun 4, 2021 $ 0.00248
-7.83%
$ 52,084 $ 891,365
Jun 3, 2021 $ 0.00269
-1.46%
$ 56,511 $ 615,934
Jun 2, 2021 $ 0.00273
+5.02%
$ 57,346 $ 452,280
Jun 1, 2021 $ 0.0026
-7.49%
$ 54,605 $ 559,747
May 30, 2021 $ 0.00271
+1.50%
$ 56,913 $ 832,469
May 29, 2021 $ 0.00267
-8.87%
$ 56,071 $ 1.08 million
May 28, 2021 $ 0.00293
-10.09%
$ 61,529 $ 851,150
May 27, 2021 $ 0.00326
-4.35%
$ 68,435 $ 366,441
May 26, 2021 $ 0.00341
+15.78%
$ 71,543 $ 1.03 million
May 25, 2021 $ 0.00294
+2.81%
$ 61,751 $ 980,251
May 24, 2021 $ 0.00286
+14.10%
$ 60,055 $ 773,728
May 23, 2021 $ 0.00251
-16.64%
$ 52,653 $ 1 million
May 22, 2021 $ 0.00301
+0.30%
$ 63,186 $ 1.18 million
May 21, 2021 $ 0.003
-7.97%
$ 62,964 $ 1.21 million
May 20, 2021 $ 0.00326
+7.24%
$ 68,371 $ 1.08 million
May 19, 2021 $ 0.00304
-23.99%
$ 63,767 $ 728,911
May 18, 2021 $ 0.004
+4.20%
$ 83,916 $ 935,893