Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ExeCoin Historical Data

EXE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0000344
-2.45%
$-- $128
Nov 26, 2022 $0.0000353
+2.24%
$-- $12
Nov 25, 2022 $0.0000345
-1.86%
$-- $1
Nov 24, 2022 $0.0000439
-0.13%
$-- $56
Nov 23, 2022 $0.0000439
+26.69%
$-- $60
Nov 22, 2022 $0.00003
-12.92%
$-- $15
Nov 21, 2022 $0.0000342
-24.60%
$-- $1,273
Nov 20, 2022 $0.0000454
+1.13%
$-- $544
Nov 19, 2022 $0.000037
-6.02%
$-- $5
Nov 18, 2022 $0.0000399
-9.25%
$-- $54
Nov 17, 2022 $0.000044
+1.97%
$-- $50
Nov 16, 2022 $0.0000428
-17.26%
$-- $10
Nov 15, 2022 $0.0000517
+38.17%
$-- $358
Nov 14, 2022 $0.0000374
-18.78%
$-- $22
Nov 13, 2022 $0.0000464
+27.33%
$-- $126
Nov 12, 2022 $0.0000368
-0.05%
$-- $1
Nov 11, 2022 $0.0000368
-8.94%
$-- $1
Nov 10, 2022 $0.0000405
-14.87%
$-- $36
Nov 9, 2022 $0.0000477
+28.91%
$-- $8
Nov 8, 2022 $0.000037
-45.44%
$-- $41
Nov 7, 2022 $0.0000679
+55.19%
$-- $17
Nov 6, 2022 $0.000044
-9.59%
$-- $101
Nov 5, 2022 $0.00005
-29.59%
$-- $173
Nov 4, 2022 $0.0000515
+1.44%
$-- $3,371
Nov 3, 2022 $0.00004
+0.03%
$-- $939
Nov 2, 2022 $0.00004
-42.05%
$-- $8,603
Nov 1, 2022 $0.00006
-23.30%
$-- $49
Oct 27, 2022 $0.00006
-0.11%
$-- $3
Oct 26, 2022 $0.0000601
+0.14%
$-- $3
Oct 25, 2022 $0.00006
+20.40%
$-- $6
Oct 24, 2022 $0.0000486
-1.15%
$-- $4
Oct 23, 2022 $0.0000491
+22.65%
$-- $4
Oct 22, 2022 $0.00004
-21.72%
$-- $22
Oct 21, 2022 $0.0000512
-0.87%
$-- $21
Oct 19, 2022 $0.0000795
+0.13%
$-- $1
Oct 18, 2022 $0.0000794
-0.10%
$-- $1
Oct 17, 2022 $0.0000823
+11.68%
$-- $6
Oct 16, 2022 $0.0000736
+25.86%
$-- $143
Oct 14, 2022 $0.00004
-30.33%
$-- $1
Oct 13, 2022 $0.00004
-30.35%
$-- $85
Oct 12, 2022 $0.00005
-17.66%
$-- $154
Oct 11, 2022 $0.00005
-11.73%
$-- $349
Oct 10, 2022 $0.00005
-15.93%
$-- $641
Oct 9, 2022 $0.0000595
-0.83%
$-- $525
Oct 8, 2022 $0.00006
-8.26%
$-- $2,026
Oct 7, 2022 $0.0000655
+21.90%
$-- $28
Oct 6, 2022 $0.0000583
-42.28%
$-- $143
Oct 5, 2022 $0.000101
+25.67%
$-- $18
Oct 4, 2022 $0.00005
-30.38%
$-- $60
Oct 3, 2022 $0.00006
-25.08%
$-- $104