Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ExeCoin Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.0000801
+0.05%
$-- $16
Oct 1, 2022 $0.000057
-0.05%
$-- $2
Sep 30, 2022 $0.000057
-36.65%
$-- $2
Sep 29, 2022 $0.0000899
-0.12%
$-- $3
Sep 28, 2022 $0.0000901
+14.27%
$-- $3
Sep 27, 2022 $0.00007
-11.53%
$-- $392
Sep 26, 2022 $0.00007
-9.63%
$-- $5
Sep 25, 2022 $0.0001
-10.20%
$-- $114
Sep 24, 2022 $0.0001
-6.65%
$-- $10
Sep 23, 2022 $0.000107
-17.21%
$-- $291
Sep 22, 2022 $0.000129
+43.44%
$-- $62
Sep 21, 2022 $0.00009
-9.97%
$-- $1
Sep 20, 2022 $0.0001
-31.60%
$2,100 $2
Sep 19, 2022 $0.0001
+79.07%
$2,103 $9
Sep 18, 2022 $0.0001
+69.30%
$2,101 $52
Sep 17, 2022 $0.0001
-48.74%
$2,100 $112
Sep 16, 2022 $0.0000999
+80.00%
$2,099 $20
Sep 15, 2022 $0.0001
+79.00%
$2,100 $18
Sep 14, 2022 $0.0001
-0.06%
$2,101 $53
Sep 13, 2022 $0.0001
+0.04%
$2,100 $10
Sep 12, 2022 $0.0001
+33.54%
$2,100 $3
Sep 11, 2022 $0.0000998
+37.12%
$2,096 $312
Sep 10, 2022 $0.0000957
+27.66%
$2,010 $132
Sep 9, 2022 $0.00007
-63.75%
$1,470 $79
Sep 8, 2022 $0.00006
-68.89%
$1,260 $425
Sep 7, 2022 $0.00005
-22.76%
$1,051 $1,128
Sep 6, 2022 $0.0000501
-22.74%
$1,052 $3
Sep 5, 2022 $0.00003
+0.34%
$631 $1
Sep 4, 2022 $0.00003
+12.67%
$629 $1
Sep 3, 2022 $0.0000266
-81.01%
$558 $25
Sep 2, 2022 $0.000141
+0.08%
$2,961 $1
Sep 1, 2022 $0.000141
+50.06%
$2,955 $6
Aug 31, 2022 $0.0000939
+56.50%
$1,972 $57
Aug 30, 2022 $0.0000601
-49.89%
$1,261 $51
Aug 29, 2022 $0.00012
+97.07%
$2,516 $170
Aug 28, 2022 $0.0000608
+51.77%
$1,277 $35
Aug 27, 2022 $0.00004
-49.68%
$841 $102
Aug 26, 2022 $0.0000797
+17.75%
$1,674 $28
Aug 25, 2022 $0.0000677
+13.27%
$1,423 $139
Aug 24, 2022 $0.0000598
+7.78%
$1,256 $421
Aug 23, 2022 $0.0000555
+68.29%
$1,165 $754
Aug 22, 2022 $0.0000329
-54.46%
$692 $419
Aug 21, 2022 $0.0000723
+88.62%
$1,519 $663
Aug 20, 2022 $0.0000384
-3.63%
$805 $13
Aug 19, 2022 $0.0000398
-39.00%
$837 $172
Aug 18, 2022 $0.0000653
-6.29%
$1,371 $208
Aug 17, 2022 $0.0000697
-12.94%
$1,464 $2,311
Aug 16, 2022 $0.0000801
-36.61%
$1,681 $278,877
Aug 15, 2022 $0.000126
-21.16%
$2,650 $12,236
Aug 14, 2022 $0.00016
+43.11%
$3,361 $257,257