ExeCoin Historical Data

EXE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00217
+37.99%
$ 45,583 $ 143
Mar 15, 2022 $ 0.00157
+4.67%
$ 33,036 $ 20
Mar 14, 2022 $ 0.0015
-5.20%
$ 31,551 $ 221
Mar 13, 2022 $ 0.00159
-13.48%
$ 33,288 $ 114
Mar 12, 2022 $ 0.00183
+3.19%
$ 38,496 $ 134
Mar 11, 2022 $ 0.00178
-0.59%
$ 37,314 $ 83
Mar 10, 2022 $ 0.00179
-10.01%
$ 37,569 $ 139
Mar 9, 2022 $ 0.00199
+28.40%
$ 41,786 $ 248
Mar 8, 2022 $ 0.00155
-0.27%
$ 32,544 $ 147
Mar 7, 2022 $ 0.00155
-16.23%
$ 32,639 $ 48
Mar 6, 2022 $ 0.00185
+13.58%
$ 38,922 $ 187
Mar 5, 2022 $ 0.00163
+4.32%
$ 34,268 $ 83
Mar 4, 2022 $ 0.00157
-9.24%
$ 32,874 $ 33
Mar 3, 2022 $ 0.00172
-12.58%
$ 36,222 $ 37
Mar 2, 2022 $ 0.00197
-10.56%
$ 41,445 $ 110
Mar 1, 2022 $ 0.00221
+6.82%
$ 46,307 $ 3,080
Feb 28, 2022 $ 0.00206
+11.95%
$ 43,301 $ 345
Feb 27, 2022 $ 0.00184
-6.09%
$ 38,690 $ 166
Feb 26, 2022 $ 0.00196
-12.59%
$ 41,187 $ 389
Feb 25, 2022 $ 0.00224
+23.48%
$ 47,113 $ 80
Feb 24, 2022 $ 0.00182
-6.83%
$ 38,154 $ 94,325
Feb 23, 2022 $ 0.00195
+4.27%
$ 40,949 $ 19,144
Feb 22, 2022 $ 0.00187
-6.49%
$ 39,271 $ 82,425
Feb 21, 2022 $ 0.002
-0.50%
$ 41,997 $ 31,569
Feb 20, 2022 $ 0.00201
-3.61%
$ 42,207 $ 193,742
Feb 19, 2022 $ 0.00209
+2.73%
$ 43,786 $ 22,738
Feb 18, 2022 $ 0.00203
-1.95%
$ 42,624 $ 91,097
Feb 17, 2022 $ 0.00207
-7.59%
$ 43,470 $ 75,060
Feb 16, 2022 $ 0.00224
+1.82%
$ 47,042 $ 56,571
Feb 15, 2022 $ 0.0022
+0.92%
$ 46,201 $ 17,252
Feb 14, 2022 $ 0.00218
-0.45%
$ 45,780 $ 23,564
Feb 13, 2022 $ 0.00219
+1.33%
$ 45,989 $ 46,915
Feb 12, 2022 $ 0.00216
+2.91%
$ 45,384 $ 62,024
Feb 11, 2022 $ 0.0021
-2.33%
$ 44,100 $ 9,653
Feb 10, 2022 $ 0.00218
-2.59%
$ 45,780 $ 99,138
Feb 9, 2022 $ 0.00224
+2.66%
$ 46,998 $ 26,854
Feb 8, 2022 $ 0.0022
-4.35%
$ 46,199 $ 85,831
Feb 7, 2022 $ 0.0023
-0.02%
$ 48,298 $ 108,945
Feb 6, 2022 $ 0.0023
+6.23%
$ 48,308 $ 202,324
Feb 5, 2022 $ 0.00217
+1.10%
$ 45,473 $ 135,626
Feb 4, 2022 $ 0.00214
-31.69%
$ 44,980 $ 735,659
Feb 3, 2022 $ 0.00308
+61.07%
$ 64,616 $ 1.05 million
Feb 2, 2022 $ 0.00191
-0.91%
$ 40,115 $ 102,109
Feb 1, 2022 $ 0.00193
+0.94%
$ 40,486 $ 8,341
Jan 31, 2022 $ 0.00191
+3.24%
$ 40,107 $ 89,356
Jan 30, 2022 $ 0.00185
-2.11%
$ 38,847 $ 29,656
Jan 29, 2022 $ 0.00189
+3.85%
$ 39,684 $ 87,097
Jan 28, 2022 $ 0.00182
+3.99%
$ 38,213 $ 54,413
Jan 27, 2022 $ 0.00175
+1.72%
$ 36,745 $ 78,838
Jan 26, 2022 $ 0.00172
-1.13%
$ 36,126 $ 63,926