Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ExeCoin Historical Data

EXE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.00217
+37.99%
$45,583 $143
Mar 15, 2022 $0.00157
+4.67%
$33,036 $20
Mar 14, 2022 $0.0015
-5.20%
$31,551 $221
Mar 13, 2022 $0.00159
-13.48%
$33,288 $114
Mar 12, 2022 $0.00183
+3.19%
$38,496 $134
Mar 11, 2022 $0.00178
-0.59%
$37,314 $83
Mar 10, 2022 $0.00179
-10.01%
$37,569 $139
Mar 9, 2022 $0.00199
+28.40%
$41,786 $248
Mar 8, 2022 $0.00155
-0.27%
$32,544 $147
Mar 7, 2022 $0.00155
-16.23%
$32,639 $48
Mar 6, 2022 $0.00185
+13.58%
$38,922 $187
Mar 5, 2022 $0.00163
+4.32%
$34,268 $83
Mar 4, 2022 $0.00157
-9.24%
$32,874 $33
Mar 3, 2022 $0.00172
-12.58%
$36,222 $37
Mar 2, 2022 $0.00197
-10.56%
$41,445 $110
Mar 1, 2022 $0.00221
+6.82%
$46,307 $3,080
Feb 28, 2022 $0.00206
+11.95%
$43,301 $345
Feb 27, 2022 $0.00184
-6.09%
$38,690 $166
Feb 26, 2022 $0.00196
-12.59%
$41,187 $389
Feb 25, 2022 $0.00224
+23.48%
$47,113 $80
Feb 24, 2022 $0.00182
-6.83%
$38,154 $94,325
Feb 23, 2022 $0.00195
+4.27%
$40,949 $19,144
Feb 22, 2022 $0.00187
-6.49%
$39,271 $82,425
Feb 21, 2022 $0.002
-0.50%
$41,997 $31,569
Feb 20, 2022 $0.00201
-3.61%
$42,207 $193,742
Feb 19, 2022 $0.00209
+2.73%
$43,786 $22,738
Feb 18, 2022 $0.00203
-1.95%
$42,624 $91,097
Feb 17, 2022 $0.00207
-7.59%
$43,470 $75,060
Feb 16, 2022 $0.00224
+1.82%
$47,042 $56,571
Feb 15, 2022 $0.0022
+0.92%
$46,201 $17,252
Feb 14, 2022 $0.00218
-0.45%
$45,780 $23,564
Feb 13, 2022 $0.00219
+1.33%
$45,989 $46,915
Feb 12, 2022 $0.00216
+2.91%
$45,384 $62,024
Feb 11, 2022 $0.0021
-2.33%
$44,100 $9,653
Feb 10, 2022 $0.00218
-2.59%
$45,780 $99,138
Feb 9, 2022 $0.00224
+2.66%
$46,998 $26,854
Feb 8, 2022 $0.0022
-4.35%
$46,199 $85,831
Feb 7, 2022 $0.0023
-0.02%
$48,298 $108,945
Feb 6, 2022 $0.0023
+6.23%
$48,308 $202,324
Feb 5, 2022 $0.00217
+1.10%
$45,473 $135,626
Feb 4, 2022 $0.00214
-31.69%
$44,980 $735,659
Feb 3, 2022 $0.00308
+61.07%
$64,616 $1.05 million
Feb 2, 2022 $0.00191
-0.91%
$40,115 $102,109
Feb 1, 2022 $0.00193
+0.94%
$40,486 $8,341
Jan 31, 2022 $0.00191
+3.24%
$40,107 $89,356
Jan 30, 2022 $0.00185
-2.11%
$38,847 $29,656
Jan 29, 2022 $0.00189
+3.85%
$39,684 $87,097
Jan 28, 2022 $0.00182
+3.99%
$38,213 $54,413
Jan 27, 2022 $0.00175
+1.72%
$36,745 $78,838
Jan 26, 2022 $0.00172
-1.13%
$36,126 $63,926