Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ExeCoin Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.00171
-5.53%
$35,910 $39,539
May 4, 2022 $0.00181
+3.23%
$38,011 $109,185
May 3, 2022 $0.00175
-0.94%
$36,821 $3,054
May 2, 2022 $0.00177
+2.86%
$37,170 $75,400
May 1, 2022 $0.00172
+1.35%
$36,135 $40,399
Apr 30, 2022 $0.0017
-2.90%
$35,659 $15,656
Apr 29, 2022 $0.00175
+0.60%
$36,713 $17,177
Apr 28, 2022 $0.00174
-2.36%
$36,495 $11,605
Apr 27, 2022 $0.00178
-1.61%
$37,379 $72,292
Apr 26, 2022 $0.0018
-0.03%
$37,783 $24,632
Apr 25, 2022 $0.0018
-3.27%
$37,792 $78,756
Apr 24, 2022 $0.00186
-1.96%
$39,070 $15,785
Apr 23, 2022 $0.0019
+0.65%
$39,853 $2,475
Apr 22, 2022 $0.00189
-0.77%
$39,594 $14,180
Apr 21, 2022 $0.00192
-2.52%
$40,322 $9,472
Apr 20, 2022 $0.00197
-1.00%
$41,364 $12,399
Apr 19, 2022 $0.00199
+2.55%
$41,782 $10,424
Apr 18, 2022 $0.00194
-3.48%
$40,743 $28,144
Apr 17, 2022 $0.00201
-1.94%
$42,211 $18,950
Apr 16, 2022 $0.00205
-1.91%
$43,048 $8,178
Apr 15, 2022 $0.00209
+0.97%
$43,887 $11,082
Apr 14, 2022 $0.00207
+1.46%
$43,466 $10,249
Apr 13, 2022 $0.00204
+2.00%
$42,840 $26,262
Apr 12, 2022 $0.002
+0.50%
$42,000 $14,541
Apr 11, 2022 $0.00199
-5.69%
$41,790 $12,343
Apr 10, 2022 $0.00211
+1.44%
$44,310 $15,019
Apr 9, 2022 $0.00208
-1.42%
$43,681 $76,181
Apr 8, 2022 $0.00211
-10.51%
$44,311 $33,283
Apr 7, 2022 $0.00235
+0.06%
$49,306 $69,392
Apr 6, 2022 $0.00235
-5.74%
$49,275 $395,156
Apr 5, 2022 $0.00247
+10.25%
$51,856 $219,455
Apr 4, 2022 $0.00224
+0.51%
$47,036 $40,988
Apr 3, 2022 $0.00223
+1.77%
$46,797 $16,732
Apr 2, 2022 $0.00219
+1.97%
$45,985 $27,703
Apr 1, 2022 $0.00215
+1.38%
$45,098 $16,681
Mar 31, 2022 $0.00212
-1.47%
$44,485 $23,952
Mar 30, 2022 $0.00215
+1.58%
$45,148 $25,591
Mar 29, 2022 $0.00212
+1.15%
$44,448 $26,660
Mar 28, 2022 $0.00209
+0.60%
$43,942 $86,815
Mar 27, 2022 $0.00207
+0.63%
$43,473 $114,274
Mar 26, 2022 $0.00206
-0.06%
$43,201 $38,684
Mar 25, 2022 $0.00206
-0.51%
$43,225 $67,730
Mar 24, 2022 $0.00207
-0.50%
$43,447 $84,322
Mar 23, 2022 $0.00208
-0.52%
$43,663 $72,383
Mar 22, 2022 $0.00209
+3.77%
$43,890 $316,601
Mar 21, 2022 $0.00201
+9.85%
$42,295 $22,835
Mar 20, 2022 $0.00183
+1.40%
$38,499 $123
Mar 19, 2022 $0.00181
-9.56%
$37,966 $95
Mar 18, 2022 $0.002
+13.22%
$41,994 $1,230
Mar 17, 2022 $0.00177
-18.59%
$37,106 $723