Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ExeCoin Historical Data

EXE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $0.00283
+0.75%
$59,426 $438,929
Dec 5, 2021 $0.00281
-3.80%
$58,986 $540,019
Dec 4, 2021 $0.00292
-1.02%
$61,315 $495,717
Dec 3, 2021 $0.00295
+2.08%
$61,949 $770,013
Dec 2, 2021 $0.00289
-5.55%
$60,689 $597,570
Dec 1, 2021 $0.00306
-1.95%
$64,256 $599,566
Nov 30, 2021 $0.00312
-2.47%
$65,533 $524,157
Nov 29, 2021 $0.00319
+1.59%
$66,985 $397,666
Nov 28, 2021 $0.00314
+4.71%
$65,935 $578,770
Nov 27, 2021 $0.003
+2.36%
$62,972 $628,183
Nov 26, 2021 $0.00293
-5.84%
$61,523 $596,442
Nov 25, 2021 $0.00311
+4.05%
$65,335 $41,607
Nov 24, 2021 $0.00301
-0.32%
$63,211 $787,359
Nov 23, 2021 $0.00302
+5.98%
$63,417 $619,589
Nov 22, 2021 $0.00285
-3.73%
$59,841 $591,638
Nov 21, 2021 $0.00296
+0.68%
$62,162 $624,492
Nov 20, 2021 $0.00294
-2.33%
$61,739 $669,631
Nov 19, 2021 $0.00301
-2.59%
$63,210 $657,485
Nov 18, 2021 $0.00309
+0.00%
$64,888 $626,335
Nov 17, 2021 $0.00309
-0.92%
$64,889 $695,691
Nov 16, 2021 $0.00312
-0.68%
$65,495 $723,673
Nov 15, 2021 $0.00314
-0.95%
$65,944 $701,597
Nov 14, 2021 $0.00317
+1.28%
$66,574 $731,662
Nov 13, 2021 $0.00313
-2.48%
$65,730 $655,837
Nov 12, 2021 $0.00321
-18.10%
$67,402 $1.22 million
Nov 11, 2021 $0.00389
+28.50%
$81,673 $1.71 million
Nov 10, 2021 $0.00303
-5.43%
$63,560 $70,963
Nov 9, 2021 $0.0032
+3.90%
$67,210 $733,233
Nov 8, 2021 $0.00306
-5.83%
$64,270 $616,893
Nov 7, 2021 $0.00325
+3.21%
$68,248 $542,994
Nov 6, 2021 $0.00315
+11.11%
$66,127 $765,601
Nov 5, 2021 $0.00283
-5.21%
$59,516 $33,015
Nov 4, 2021 $0.00299
-2.89%
$62,787 $647,475
Nov 3, 2021 $0.00308
+7.88%
$64,658 $563,272
Nov 2, 2021 $0.00285
+3.03%
$59,937 $709,548
Nov 1, 2021 $0.00277
+0.73%
$58,173 $592,077
Oct 31, 2021 $0.00275
+4.17%
$57,754 $650,520
Oct 30, 2021 $0.00264
-8.20%
$55,444 $596,005
Oct 29, 2021 $0.00285
+3.42%
$59,946 $71,521
Oct 28, 2021 $0.00276
+4.93%
$57,963 $1.12 million
Oct 27, 2021 $0.00263
-11.44%
$55,240 $470,418
Oct 26, 2021 $0.00297
-5.80%
$62,378 $34,706
Oct 25, 2021 $0.00315
+5.77%
$66,194 $906
Oct 24, 2021 $0.00298
-2.29%
$62,585 $464,908
Oct 23, 2021 $0.00305
-6.72%
$64,053 $457,863
Oct 22, 2021 $0.00327
+1.23%
$68,668 $178,112
Oct 21, 2021 $0.0033
-7.05%
$69,301 $649,593
Oct 20, 2021 $0.00355
+0.01%
$74,553 $778,694
Oct 19, 2021 $0.00355
+2.59%
$74,543 $597,340
Oct 18, 2021 $0.00346
-6.95%
$72,660 $684,814