ExeCoin Historical Data

EXE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00283
+0.75%
$ 59,426 $ 438,929
Dec 5, 2021 $ 0.00281
-3.80%
$ 58,986 $ 540,019
Dec 4, 2021 $ 0.00292
-1.02%
$ 61,315 $ 495,717
Dec 3, 2021 $ 0.00295
+2.08%
$ 61,949 $ 770,013
Dec 2, 2021 $ 0.00289
-5.55%
$ 60,689 $ 597,570
Dec 1, 2021 $ 0.00306
-1.95%
$ 64,256 $ 599,566
Nov 30, 2021 $ 0.00312
-2.47%
$ 65,533 $ 524,157
Nov 29, 2021 $ 0.00319
+1.59%
$ 66,985 $ 397,666
Nov 28, 2021 $ 0.00314
+4.71%
$ 65,935 $ 578,770
Nov 27, 2021 $ 0.003
+2.36%
$ 62,972 $ 628,183
Nov 26, 2021 $ 0.00293
-5.84%
$ 61,523 $ 596,442
Nov 25, 2021 $ 0.00311
+4.05%
$ 65,335 $ 41,607
Nov 24, 2021 $ 0.00301
-0.32%
$ 63,211 $ 787,359
Nov 23, 2021 $ 0.00302
+5.98%
$ 63,417 $ 619,589
Nov 22, 2021 $ 0.00285
-3.73%
$ 59,841 $ 591,638
Nov 21, 2021 $ 0.00296
+0.68%
$ 62,162 $ 624,492
Nov 20, 2021 $ 0.00294
-2.33%
$ 61,739 $ 669,631
Nov 19, 2021 $ 0.00301
-2.59%
$ 63,210 $ 657,485
Nov 18, 2021 $ 0.00309
+0.00%
$ 64,888 $ 626,335
Nov 17, 2021 $ 0.00309
-0.92%
$ 64,889 $ 695,691
Nov 16, 2021 $ 0.00312
-0.68%
$ 65,495 $ 723,673
Nov 15, 2021 $ 0.00314
-0.95%
$ 65,944 $ 701,597
Nov 14, 2021 $ 0.00317
+1.28%
$ 66,574 $ 731,662
Nov 13, 2021 $ 0.00313
-2.48%
$ 65,730 $ 655,837
Nov 12, 2021 $ 0.00321
-18.10%
$ 67,402 $ 1.22 million
Nov 11, 2021 $ 0.00389
+28.50%
$ 81,673 $ 1.71 million
Nov 10, 2021 $ 0.00303
-5.43%
$ 63,560 $ 70,963
Nov 9, 2021 $ 0.0032
+3.90%
$ 67,210 $ 733,233
Nov 8, 2021 $ 0.00306
-5.83%
$ 64,270 $ 616,893
Nov 7, 2021 $ 0.00325
+3.21%
$ 68,248 $ 542,994
Nov 6, 2021 $ 0.00315
+11.11%
$ 66,127 $ 765,601
Nov 5, 2021 $ 0.00283
-5.21%
$ 59,516 $ 33,015
Nov 4, 2021 $ 0.00299
-2.89%
$ 62,787 $ 647,475
Nov 3, 2021 $ 0.00308
+7.88%
$ 64,658 $ 563,272
Nov 2, 2021 $ 0.00285
+3.03%
$ 59,937 $ 709,548
Nov 1, 2021 $ 0.00277
+0.73%
$ 58,173 $ 592,077
Oct 31, 2021 $ 0.00275
+4.17%
$ 57,754 $ 650,520
Oct 30, 2021 $ 0.00264
-8.20%
$ 55,444 $ 596,005
Oct 29, 2021 $ 0.00285
+3.42%
$ 59,946 $ 71,521
Oct 28, 2021 $ 0.00276
+4.93%
$ 57,963 $ 1.12 million
Oct 27, 2021 $ 0.00263
-11.44%
$ 55,240 $ 470,418
Oct 26, 2021 $ 0.00297
-5.80%
$ 62,378 $ 34,706
Oct 25, 2021 $ 0.00315
+5.77%
$ 66,194 $ 906
Oct 24, 2021 $ 0.00298
-2.29%
$ 62,585 $ 464,908
Oct 23, 2021 $ 0.00305
-6.72%
$ 64,053 $ 457,863
Oct 22, 2021 $ 0.00327
+1.23%
$ 68,668 $ 178,112
Oct 21, 2021 $ 0.0033
-7.05%
$ 69,301 $ 649,593
Oct 20, 2021 $ 0.00355
+0.01%
$ 74,553 $ 778,694
Oct 19, 2021 $ 0.00355
+2.59%
$ 74,543 $ 597,340
Oct 18, 2021 $ 0.00346
-6.95%
$ 72,660 $ 684,814