Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ExeCoin Historical Data

EXE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $0.00369
+19.07%
$77,490 $1.24 million
Oct 16, 2021 $0.0031
+12.63%
$65,081 $609,965
Oct 15, 2021 $0.00275
-11.24%
$57,784 $666,422
Oct 14, 2021 $0.0031
+0.58%
$65,103 $699,337
Oct 13, 2021 $0.00308
-2.46%
$64,728 $38,853
Oct 12, 2021 $0.00315
+1.59%
$66,150 $661,414
Oct 11, 2021 $0.0031
+6.93%
$65,113 $604,230
Oct 10, 2021 $0.0029
-25.98%
$60,895 $174,183
Oct 9, 2021 $0.00392
+36.98%
$82,262 $611,189
Oct 8, 2021 $0.00286
+9.16%
$60,053 $589,834
Oct 7, 2021 $0.00262
+15.91%
$55,013 $515,672
Oct 6, 2021 $0.00226
+1.35%
$47,461 $554,296
Oct 5, 2021 $0.00223
+2.30%
$46,830 $585,420
Oct 4, 2021 $0.00218
-2.24%
$45,779 $548,569
Oct 3, 2021 $0.0021
-5.40%
$44,100 $543,782
Oct 2, 2021 $0.00222
+16.05%
$46,619 $609,281
Oct 1, 2021 $0.00191
-2.92%
$40,166 $1,245
Sep 30, 2021 $0.00197
-7.07%
$41,373 $483,225
Sep 29, 2021 $0.00212
+13.36%
$44,520 $665,201
Sep 28, 2021 $0.00187
+1.63%
$39,272 $661,766
Sep 27, 2021 $0.00184
-2.12%
$38,642 $690,094
Sep 26, 2021 $0.00188
-5.53%
$39,480 $629,312
Sep 25, 2021 $0.00199
+1.01%
$41,791 $644,450
Sep 24, 2021 $0.00197
-10.45%
$41,374 $673,054
Sep 23, 2021 $0.0022
+8.91%
$46,200 $651,545
Sep 22, 2021 $0.00202
+1.00%
$42,421 $583,535
Sep 21, 2021 $0.002
-2.92%
$42,001 $653,672
Sep 20, 2021 $0.00206
-3.75%
$43,263 $616,607
Sep 19, 2021 $0.00214
-4.04%
$44,947 $607,250
Sep 18, 2021 $0.00223
+0.46%
$46,838 $680,415
Sep 17, 2021 $0.00222
-2.64%
$46,624 $644,245
Sep 16, 2021 $0.00228
+0.46%
$47,889 $705,424
Sep 15, 2021 $0.00227
-0.89%
$47,670 $682,916
Sep 14, 2021 $0.00229
-0.04%
$48,096 $745,286
Sep 13, 2021 $0.00229
+6.04%
$48,117 $723,324
Sep 12, 2021 $0.00216
-11.84%
$45,374 $598,815
Sep 11, 2021 $0.00245
-1.59%
$51,464 $11,866
Sep 10, 2021 $0.00249
-6.39%
$52,297 $624,699
Sep 9, 2021 $0.00266
-0.01%
$55,865 $1.2 million
Sep 8, 2021 $0.00266
-5.14%
$55,871 $588,173
Sep 7, 2021 $0.0028
-6.88%
$58,901 $37,254
Sep 6, 2021 $0.00301
-2.84%
$63,254 $638,709
Sep 5, 2021 $0.0031
+4.68%
$65,099 $780,521
Sep 4, 2021 $0.00296
-1.64%
$62,188 $700,493
Sep 3, 2021 $0.00297
-10.01%
$62,385 $762,868
Sep 2, 2021 $0.0033
-5.20%
$69,326 $665,391
Sep 1, 2021 $0.00348
-28.78%
$73,131 $700,467
Aug 31, 2021 $0.00489
+12.93%
$102,680 $688,800
Aug 30, 2021 $0.00424
-1.39%
$89,043 $568,073
Aug 29, 2021 $0.0043
+3.86%
$90,297 $793,476