ExeCoin Historical Data

EXE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.00369
+19.07%
$ 77,490 $ 1.24 million
Oct 16, 2021 $ 0.0031
+12.63%
$ 65,081 $ 609,965
Oct 15, 2021 $ 0.00275
-11.24%
$ 57,784 $ 666,422
Oct 14, 2021 $ 0.0031
+0.58%
$ 65,103 $ 699,337
Oct 13, 2021 $ 0.00308
-2.46%
$ 64,728 $ 38,853
Oct 12, 2021 $ 0.00315
+1.59%
$ 66,150 $ 661,414
Oct 11, 2021 $ 0.0031
+6.93%
$ 65,113 $ 604,230
Oct 10, 2021 $ 0.0029
-25.98%
$ 60,895 $ 174,183
Oct 9, 2021 $ 0.00392
+36.98%
$ 82,262 $ 611,189
Oct 8, 2021 $ 0.00286
+9.16%
$ 60,053 $ 589,834
Oct 7, 2021 $ 0.00262
+15.91%
$ 55,013 $ 515,672
Oct 6, 2021 $ 0.00226
+1.35%
$ 47,461 $ 554,296
Oct 5, 2021 $ 0.00223
+2.30%
$ 46,830 $ 585,420
Oct 4, 2021 $ 0.00218
-2.24%
$ 45,779 $ 548,569
Oct 3, 2021 $ 0.0021
-5.40%
$ 44,100 $ 543,782
Oct 2, 2021 $ 0.00222
+16.05%
$ 46,619 $ 609,281
Oct 1, 2021 $ 0.00191
-2.92%
$ 40,166 $ 1,245
Sep 30, 2021 $ 0.00197
-7.07%
$ 41,373 $ 483,225
Sep 29, 2021 $ 0.00212
+13.36%
$ 44,520 $ 665,201
Sep 28, 2021 $ 0.00187
+1.63%
$ 39,272 $ 661,766
Sep 27, 2021 $ 0.00184
-2.12%
$ 38,642 $ 690,094
Sep 26, 2021 $ 0.00188
-5.53%
$ 39,480 $ 629,312
Sep 25, 2021 $ 0.00199
+1.01%
$ 41,791 $ 644,450
Sep 24, 2021 $ 0.00197
-10.45%
$ 41,374 $ 673,054
Sep 23, 2021 $ 0.0022
+8.91%
$ 46,200 $ 651,545
Sep 22, 2021 $ 0.00202
+1.00%
$ 42,421 $ 583,535
Sep 21, 2021 $ 0.002
-2.92%
$ 42,001 $ 653,672
Sep 20, 2021 $ 0.00206
-3.75%
$ 43,263 $ 616,607
Sep 19, 2021 $ 0.00214
-4.04%
$ 44,947 $ 607,250
Sep 18, 2021 $ 0.00223
+0.46%
$ 46,838 $ 680,415
Sep 17, 2021 $ 0.00222
-2.64%
$ 46,624 $ 644,245
Sep 16, 2021 $ 0.00228
+0.46%
$ 47,889 $ 705,424
Sep 15, 2021 $ 0.00227
-0.89%
$ 47,670 $ 682,916
Sep 14, 2021 $ 0.00229
-0.04%
$ 48,096 $ 745,286
Sep 13, 2021 $ 0.00229
+6.04%
$ 48,117 $ 723,324
Sep 12, 2021 $ 0.00216
-11.84%
$ 45,374 $ 598,815
Sep 11, 2021 $ 0.00245
-1.59%
$ 51,464 $ 11,866
Sep 10, 2021 $ 0.00249
-6.39%
$ 52,297 $ 624,699
Sep 9, 2021 $ 0.00266
-0.01%
$ 55,865 $ 1.2 million
Sep 8, 2021 $ 0.00266
-5.14%
$ 55,871 $ 588,173
Sep 7, 2021 $ 0.0028
-6.88%
$ 58,901 $ 37,254
Sep 6, 2021 $ 0.00301
-2.84%
$ 63,254 $ 638,709
Sep 5, 2021 $ 0.0031
+4.68%
$ 65,099 $ 780,521
Sep 4, 2021 $ 0.00296
-1.64%
$ 62,188 $ 700,493
Sep 3, 2021 $ 0.00297
-10.01%
$ 62,385 $ 762,868
Sep 2, 2021 $ 0.0033
-5.20%
$ 69,326 $ 665,391
Sep 1, 2021 $ 0.00348
-28.78%
$ 73,131 $ 700,467
Aug 31, 2021 $ 0.00489
+12.93%
$ 102,680 $ 688,800
Aug 30, 2021 $ 0.00424
-1.39%
$ 89,043 $ 568,073
Aug 29, 2021 $ 0.0043
+3.86%
$ 90,297 $ 793,476