Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CULT CAT Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.0000474
-0.42%
$46,570 $314
Jul 27, 2024 $0.0000476
+11.88%
$46,847 $1,353
Jul 26, 2024 $0.0000426
+28.58%
$41,840 $286
Jul 25, 2024 $0.000033
-3.90%
$32,481 $29
Jul 24, 2024 $0.0000339
-2.83%
$33,290 $55
Jul 22, 2024 $0.0000314
-1.55%
$-- $108
Jul 21, 2024 $0.0000318
-14.30%
$31,305 $280
Jul 20, 2024 $0.0000372
+5.94%
$36,587 $289
Jul 19, 2024 $0.0000351
+3.36%
$34,530 $416
Jul 18, 2024 $0.0000305
+1.31%
$-- $92
Jul 17, 2024 $0.00003
-3.43%
$29,470 $115
Jul 14, 2024 $0.000028
+2.51%
$27,553 $46
Jul 13, 2024 $0.0000273
+3.29%
$26,812 $77
Jul 12, 2024 $0.0000262
-2.98%
$25,803 $755
Jul 11, 2024 $0.0000271
-2.25%
$26,596 $364
Jul 8, 2024 $0.0000226
+4.32%
$22,206 $284
Jul 7, 2024 $0.0000217
-7.77%
$21,287 $766
Jul 6, 2024 $0.0000234
+0.16%
$23,019 $121
Jul 4, 2024 $0.0000217
-6.59%
$21,309 $134
Jul 3, 2024 $0.0000232
-6.36%
$22,841 $69
Jul 2, 2024 $0.000025
+3.24%
$24,541 $281
Jul 1, 2024 $0.0000234
-3.87%
$23,074 $197
Jun 26, 2024 $0.0000219
-0.16%
$21,536 $23
Jun 25, 2024 $0.0000219
-0.70%
$21,540 $197
Jun 20, 2024 $0.000025
+0.47%
$-- $776
Jun 19, 2024 $0.0000248
-18.59%
$24,426 $772
Jun 18, 2024 $0.0000305
+1.12%
$30,004 $2,233
Jun 17, 2024 $0.0000302
-1.32%
$29,678 $2,209
Jun 16, 2024 $0.0000305
-0.16%
$30,025 $2,235
Jun 15, 2024 $0.0000305
+0.88%
$30,033 $2,235
Jun 14, 2024 $0.0000303
-6.84%
$29,756 $2,215
Jun 13, 2024 $0.0000325
-15.04%
$31,905 $2,072
Jun 12, 2024 $0.0000381
+3.95%
$37,424 $1,447
Jun 11, 2024 $0.0000365
-19.22%
$35,842 $2,026
Jun 10, 2024 $0.0000452
-6.96%
$44,407 $1,117
Jun 9, 2024 $0.0000486
-2.64%
$47,821 $873
Jun 8, 2024 $0.0000498
+1.12%
$49,001 $707
Jun 7, 2024 $0.0000494
-6.43%
$48,584 $2,191
Jun 6, 2024 $0.0000527
-32.73%
$51,827 $5,255
Jun 5, 2024 $0.0000782
-28.15%
$76,865 $7,501
Jun 4, 2024 $0.000109
-38.17%
$106,805 $14,944
Jun 3, 2024 $0.000175
-7.20%
$172,338 $4,065
Jun 2, 2024 $0.000189
+29.79%
$185,720 $11,041
Jun 1, 2024 $0.000143
+0.45%
$140,937 $15,821
May 31, 2024 $0.000143
-11.77%
$140,381 $6,978
May 30, 2024 $0.000163
-9.68%
$160,459 $11,281
May 29, 2024 $0.000181
-17.57%
$177,963 $24,880
May 28, 2024 $0.000219
+10.30%
$215,608 $9,060
May 27, 2024 $0.000199
-18.12%
$196,037 $15,609
May 26, 2024 $0.000244
-7.84%
$239,896 $19,981