CULT CAT Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000265
-4.67%
$ 260,614 $ 4,260
May 24, 2024 $ 0.000278
-14.43%
$ 273,757 $ 15,354
May 23, 2024 $ 0.000327
+14.95%
$ 321,350 $ 97,244
May 22, 2024 $ 0.000284
+15.79%
$ 279,493 $ 17,592
May 21, 2024 $ 0.000246
-7.95%
$ 241,674 $ 22,728
May 20, 2024 $ 0.00027
-31.65%
$ 265,612 $ 34,818
May 19, 2024 $ 0.000397
-28.11%
$ 389,962 $ 24,691
May 18, 2024 $ 0.000552
+73.12%
$ 542,274 $ 114,975
May 17, 2024 $ 0.000319
+30.55%
$ 313,909 $ 69,456
May 16, 2024 $ 0.000245
-56.33%
$ 240,386 $ 122,092
May 15, 2024 $ 0.000587
-13.86%
$ 577,127 $ 140,261
May 14, 2024 $ 0.000796
-48.67%
$ 782,173 $ 224,266
Download