CULT CAT Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.000265
-4.67%
$260,614 $4,260
May 24, 2024 $0.000278
-14.43%
$273,757 $15,354
May 23, 2024 $0.000327
+14.95%
$321,350 $97,244
May 22, 2024 $0.000284
+15.79%
$279,493 $17,592
May 21, 2024 $0.000246
-7.95%
$241,674 $22,728
May 20, 2024 $0.00027
-31.65%
$265,612 $34,818
May 19, 2024 $0.000397
-28.11%
$389,962 $24,691
May 18, 2024 $0.000552
+73.12%
$542,274 $114,975
May 17, 2024 $0.000319
+30.55%
$313,909 $69,456
May 16, 2024 $0.000245
-56.33%
$240,386 $122,092
May 15, 2024 $0.000587
-13.86%
$577,127 $140,261
May 14, 2024 $0.000796
-48.67%
$782,173 $224,266
Download