CULT CAT Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0000474
-0.42%
$ 46,570 $ 314
Jul 27, 2024 $ 0.0000476
+11.88%
$ 46,847 $ 1,353
Jul 26, 2024 $ 0.0000426
+28.58%
$ 41,840 $ 286
Jul 25, 2024 $ 0.000033
-3.90%
$ 32,481 $ 29
Jul 24, 2024 $ 0.0000339
-2.83%
$ 33,290 $ 55
Jul 22, 2024 $ 0.0000314
-1.55%
$ -- $ 108
Jul 21, 2024 $ 0.0000318
-14.30%
$ 31,305 $ 280
Jul 20, 2024 $ 0.0000372
+5.94%
$ 36,587 $ 289
Jul 19, 2024 $ 0.0000351
+3.36%
$ 34,530 $ 416
Jul 18, 2024 $ 0.0000305
+1.31%
$ -- $ 92
Jul 17, 2024 $ 0.00003
-3.43%
$ 29,470 $ 115
Jul 14, 2024 $ 0.000028
+2.51%
$ 27,553 $ 46
Jul 13, 2024 $ 0.0000273
+3.29%
$ 26,812 $ 77
Jul 12, 2024 $ 0.0000262
-2.98%
$ 25,803 $ 755
Jul 11, 2024 $ 0.0000271
-2.25%
$ 26,596 $ 364
Jul 8, 2024 $ 0.0000226
+4.32%
$ 22,206 $ 284
Jul 7, 2024 $ 0.0000217
-7.77%
$ 21,287 $ 766
Jul 6, 2024 $ 0.0000234
+0.16%
$ 23,019 $ 121
Jul 4, 2024 $ 0.0000217
-6.59%
$ 21,309 $ 134
Jul 3, 2024 $ 0.0000232
-6.36%
$ 22,841 $ 69
Jul 2, 2024 $ 0.000025
+3.24%
$ 24,541 $ 281
Jul 1, 2024 $ 0.0000234
-3.87%
$ 23,074 $ 197
Jun 26, 2024 $ 0.0000219
-0.16%
$ 21,536 $ 23
Jun 25, 2024 $ 0.0000219
-0.70%
$ 21,540 $ 197
Jun 20, 2024 $ 0.000025
+0.47%
$ -- $ 776
Jun 19, 2024 $ 0.0000248
-18.59%
$ 24,426 $ 772
Jun 18, 2024 $ 0.0000305
+1.12%
$ 30,004 $ 2,233
Jun 17, 2024 $ 0.0000302
-1.32%
$ 29,678 $ 2,209
Jun 16, 2024 $ 0.0000305
-0.16%
$ 30,025 $ 2,235
Jun 15, 2024 $ 0.0000305
+0.88%
$ 30,033 $ 2,235
Jun 14, 2024 $ 0.0000303
-6.84%
$ 29,756 $ 2,215
Jun 13, 2024 $ 0.0000325
-15.04%
$ 31,905 $ 2,072
Jun 12, 2024 $ 0.0000381
+3.95%
$ 37,424 $ 1,447
Jun 11, 2024 $ 0.0000365
-19.22%
$ 35,842 $ 2,026
Jun 10, 2024 $ 0.0000452
-6.96%
$ 44,407 $ 1,117
Jun 9, 2024 $ 0.0000486
-2.64%
$ 47,821 $ 873
Jun 8, 2024 $ 0.0000498
+1.12%
$ 49,001 $ 707
Jun 7, 2024 $ 0.0000494
-6.43%
$ 48,584 $ 2,191
Jun 6, 2024 $ 0.0000527
-32.73%
$ 51,827 $ 5,255
Jun 5, 2024 $ 0.0000782
-28.15%
$ 76,865 $ 7,501
Jun 4, 2024 $ 0.000109
-38.17%
$ 106,805 $ 14,944
Jun 3, 2024 $ 0.000175
-7.20%
$ 172,338 $ 4,065
Jun 2, 2024 $ 0.000189
+29.79%
$ 185,720 $ 11,041
Jun 1, 2024 $ 0.000143
+0.45%
$ 140,937 $ 15,821
May 31, 2024 $ 0.000143
-11.77%
$ 140,381 $ 6,978
May 30, 2024 $ 0.000163
-9.68%
$ 160,459 $ 11,281
May 29, 2024 $ 0.000181
-17.57%
$ 177,963 $ 24,880
May 28, 2024 $ 0.000219
+10.30%
$ 215,608 $ 9,060
May 27, 2024 $ 0.000199
-18.12%
$ 196,037 $ 15,609
May 26, 2024 $ 0.000244
-7.84%
$ 239,896 $ 19,981