CULT CAT Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.0000474
-0.42%
$46,570 $314
Jul 27, 2024 $0.0000476
+11.88%
$46,847 $1,353
Jul 26, 2024 $0.0000426
+28.58%
$41,840 $286
Jul 25, 2024 $0.000033
-3.90%
$32,481 $29
Jul 24, 2024 $0.0000339
-2.83%
$33,290 $55
Jul 22, 2024 $0.0000314
-1.55%
$-- $108
Jul 21, 2024 $0.0000318
-14.30%
$31,305 $280
Jul 20, 2024 $0.0000372
+5.94%
$36,587 $289
Jul 19, 2024 $0.0000351
+3.36%
$34,530 $416
Jul 18, 2024 $0.0000305
+1.31%
$-- $92
Jul 17, 2024 $0.00003
-3.43%
$29,470 $115
Jul 14, 2024 $0.000028
+2.51%
$27,553 $46
Jul 13, 2024 $0.0000273
+3.29%
$26,812 $77
Jul 12, 2024 $0.0000262
-2.98%
$25,803 $755
Jul 11, 2024 $0.0000271
-2.25%
$26,596 $364
Jul 8, 2024 $0.0000226
+4.32%
$22,206 $284
Jul 7, 2024 $0.0000217
-7.77%
$21,287 $766
Jul 6, 2024 $0.0000234
+0.16%
$23,019 $121
Jul 4, 2024 $0.0000217
-6.59%
$21,309 $134
Jul 3, 2024 $0.0000232
-6.36%
$22,841 $69
Jul 2, 2024 $0.000025
+3.24%
$24,541 $281
Jul 1, 2024 $0.0000234
-3.87%
$23,074 $197
Jun 26, 2024 $0.0000219
-0.16%
$21,536 $23
Jun 25, 2024 $0.0000219
-0.70%
$21,540 $197
Jun 20, 2024 $0.000025
+0.47%
$-- $776
Jun 19, 2024 $0.0000248
-18.59%
$24,426 $772
Jun 18, 2024 $0.0000305
+1.12%
$30,004 $2,233
Jun 17, 2024 $0.0000302
-1.32%
$29,678 $2,209
Jun 16, 2024 $0.0000305
-0.16%
$30,025 $2,235
Jun 15, 2024 $0.0000305
+0.88%
$30,033 $2,235
Jun 14, 2024 $0.0000303
-6.84%
$29,756 $2,215
Jun 13, 2024 $0.0000325
-15.04%
$31,905 $2,072
Jun 12, 2024 $0.0000381
+3.95%
$37,424 $1,447
Jun 11, 2024 $0.0000365
-19.22%
$35,842 $2,026
Jun 10, 2024 $0.0000452
-6.96%
$44,407 $1,117
Jun 9, 2024 $0.0000486
-2.64%
$47,821 $873
Jun 8, 2024 $0.0000498
+1.12%
$49,001 $707
Jun 7, 2024 $0.0000494
-6.43%
$48,584 $2,191
Jun 6, 2024 $0.0000527
-32.73%
$51,827 $5,255
Jun 5, 2024 $0.0000782
-28.15%
$76,865 $7,501
Jun 4, 2024 $0.000109
-38.17%
$106,805 $14,944
Jun 3, 2024 $0.000175
-7.20%
$172,338 $4,065
Jun 2, 2024 $0.000189
+29.79%
$185,720 $11,041
Jun 1, 2024 $0.000143
+0.45%
$140,937 $15,821
May 31, 2024 $0.000143
-11.77%
$140,381 $6,978
May 30, 2024 $0.000163
-9.68%
$160,459 $11,281
May 29, 2024 $0.000181
-17.57%
$177,963 $24,880
May 28, 2024 $0.000219
+10.30%
$215,608 $9,060
May 27, 2024 $0.000199
-18.12%
$196,037 $15,609
May 26, 2024 $0.000244
-7.84%
$239,896 $19,981