Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 PM $0.214
-1.05%
$62.48 million $5.75 million
Mar 13, 1 PM $0.216
+1.03%
$63.15 million $5.62 million
Mar 13, 12 PM $0.214
+1.41%
$62.5 million $5.43 million
Mar 13, 11 AM $0.211
-0.84%
$61.63 million $5.15 million
Mar 13, 10 AM $0.213
+0.30%
$62.16 million $5.12 million
Mar 13, 9 AM $0.212
+0.83%
$61.97 million $5.09 million
Mar 13, 8 AM $0.21
-0.43%
$61.46 million $5.08 million
Mar 13, 7 AM $0.211
+0.27%
$61.73 million $5.03 million
Mar 13, 6 AM $0.211
-0.56%
$61.56 million $4.98 million
Mar 13, 5 AM $0.212
-0.15%
$61.91 million $4.94 million
Mar 13, 4 AM $0.212
-0.47%
$62 million $4.79 million
Mar 13, 3 AM $0.213
+0.98%
$62.29 million $4.69 million
Mar 13, 2 AM $0.211
-0.23%
$61.69 million $4.64 million
Mar 13, 1 AM $0.212
+0.68%
$61.83 million $4.61 million
Mar 13, 12 AM $0.21
+0.96%
$61.41 million $4.61 million
Mar 12, 11 PM $0.208
-0.07%
$60.83 million $4.43 million
Mar 12, 10 PM $0.208
+0.18%
$60.87 million $4.34 million
Mar 12, 9 PM $0.208
+0.52%
$60.77 million $4.31 million
Mar 12, 8 PM $0.207
+0.09%
$60.45 million $4.23 million
Mar 12, 7 PM $0.207
+1.02%
$60.4 million $4.17 million
Mar 12, 6 PM $0.205
+0.05%
$59.79 million $4.11 million
Mar 12, 5 PM $0.204
-0.35%
$59.76 million $4.13 million
Mar 12, 4 PM $0.205
+0.53%
$59.97 million $4.09 million
Mar 12, 3 PM $0.204
+0.56%
$59.66 million $4.07 million
Mar 12, 2 PM $0.203
-0.21%
$59.33 million $4.15 million
Mar 12, 1 PM $0.203
-0.29%
$59.45 million $4.18 million
Mar 12, 12 PM $0.204
+0.43%
$59.63 million $4.32 million
Mar 12, 11 AM $0.203
-0.92%
$59.37 million $4.61 million
Mar 12, 10 AM $0.205
+0.64%
$59.92 million $4.66 million
Mar 12, 9 AM $0.204
+0.28%
$59.54 million $4.66 million
Mar 12, 8 AM $0.203
+0.42%
$59.37 million $4.69 million
Mar 12, 7 AM $0.202
+0.48%
$59.12 million $4.7 million
Mar 12, 6 AM $0.201
+0.42%
$58.84 million $4.7 million
Mar 12, 5 AM $0.2
-0.53%
$58.6 million $4.69 million
Mar 12, 4 AM $0.202
-0.29%
$58.91 million $4.74 million
Mar 12, 3 AM $0.202
+0.55%
$59.08 million $4.76 million
Mar 12, 2 AM $0.201
-0.82%
$58.75 million $4.8 million
Mar 12, 1 AM $0.203
-0.82%
$59.23 million $4.75 million
Mar 12, 12 AM $0.204
+0.77%
$59.72 million $4.68 million
Mar 11, 11 PM $0.203
-0.48%
$59.27 million $4.69 million
Mar 11, 10 PM $0.204
-0.25%
$59.56 million $4.68 million
Mar 11, 9 PM $0.204
+0.43%
$59.71 million $4.74 million
Mar 11, 8 PM $0.203
+0.06%
$59.45 million $4.8 million
Mar 11, 7 PM $0.203
+0.17%
$59.42 million $4.85 million
Mar 11, 6 PM $0.203
+0.38%
$59.32 million $4.89 million
Mar 11, 5 PM $0.202
+0.09%
$59.09 million $4.91 million
Mar 11, 4 PM $0.202
+0.06%
$59.04 million $4.91 million
Mar 11, 3 PM $0.202
-0.59%
$59 million $4.91 million
Mar 11, 2 PM $0.203
+0.08%
$59.35 million $4.93 million
Mar 11, 1 PM $0.203
+0.41%
$59.31 million $4.95 million