SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Today $0.192
+0.13%
$55.97 million $5.34 million
Yesterday $0.181
+5.76%
$53.09 million $3.9 million
Aug 19, 2026 $0.172
+6.51%
$50.2 million $4.15 million
Aug 18, 2026 $0.161
-0.07%
$47.14 million $2.45 million
Aug 17, 2026 $0.161
+1.40%
$47.15 million $2.17 million
Aug 16, 2026 $0.159
-0.62%
$46.51 million $2.23 million
Aug 15, 2026 $0.16
+1.28%
$46.8 million $2.41 million
Aug 14, 2026 $0.158
-1.35%
$46.19 million $3.32 million
Aug 13, 2026 $0.16
-0.60%
$46.86 million $2.28 million
Aug 12, 2026 $0.161
-0.32%
$47.11 million $3.49 million
Aug 11, 2026 $0.162
-3.71%
$47.27 million $3.6 million
Aug 10, 2026 $0.168
-0.54%
$49.09 million $4.42 million
Aug 9, 2026 $0.169
+1.94%
$49.31 million $4.34 million
Aug 8, 2026 $0.165
-0.38%
$48.42 million $2.46 million
Aug 7, 2026 $0.166
+0.15%
$48.59 million $4.19 million
Aug 6, 2026 $0.166
+7.98%
$48.53 million $9.39 million
Aug 5, 2026 $0.154
-2.17%
$44.91 million $2.41 million
Aug 4, 2026 $0.157
+1.08%
$45.95 million $3.5 million
Aug 3, 2026 $0.155
-0.28%
$45.45 million $2.42 million
Aug 2, 2026 $0.156
+2.94%
$45.58 million $2.22 million
Aug 1, 2026 $0.151
-0.36%
$44.29 million $2.79 million
Jul 31, 2026 $0.152
-1.17%
$44.47 million $2.53 million
Jul 30, 2026 $0.154
+2.31%
$44.95 million $2.7 million
Jul 29, 2026 $0.15
-2.76%
$43.97 million $3.83 million
Jul 28, 2026 $0.154
-0.58%
$45.21 million $3.92 million
Jul 27, 2026 $0.155
-5.88%
$45.47 million $4.01 million
Jul 26, 2026 $0.165
+0.68%
$48.3 million $2.84 million
Jul 25, 2026 $0.164
-0.98%
$47.97 million $2.88 million
Jul 24, 2026 $0.166
-4.91%
$48.45 million $4.2 million
Jul 23, 2026 $0.174
+1.83%
$50.96 million $4.69 million
Jul 22, 2026 $0.171
+1.21%
$50.04 million $3.75 million
Jul 21, 2026 $0.169
+2.27%
$49.45 million $4.62 million
Jul 20, 2026 $0.165
-2.53%
$48.33 million $4.87 million
Jul 19, 2026 $0.17
+4.39%
$49.58 million $8.77 million
Jul 18, 2026 $0.162
+0.53%
$47.52 million $3.11 million
Jul 17, 2026 $0.162
-1.02%
$47.25 million $3.74 million
Jul 16, 2026 $0.163
-0.77%
$47.8 million $5.5 million
Jul 15, 2026 $0.164
-0.87%
$48.12 million $3.19 million
Jul 14, 2026 $0.166
+4.69%
$48.53 million $5.07 million
Jul 13, 2026 $0.158
-1.92%
$46.35 million $4.28 million
Jul 12, 2026 $0.162
-1.00%
$47.23 million $3.45 million
Jul 11, 2026 $0.163
-1.17%
$47.71 million $4.14 million
Jul 10, 2026 $0.165
+3.26%
$48.31 million $4.31 million
Jul 9, 2026 $0.16
-0.36%
$46.8 million $3.16 million
Jul 8, 2026 $0.161
-0.28%
$46.96 million $3.63 million
Jul 7, 2026 $0.161
-3.22%
$46.5 million $3.96 million
Jul 6, 2026 $0.166
+2.60%
$48.04 million $3.96 million
Jul 5, 2026 $0.162
-0.68%
$46.8 million $2.58 million
Jul 4, 2026 $0.163
+0.77%
$47.16 million $3.51 million
Jul 3, 2026 $0.162
+1.24%
$46.78 million $3.83 million
Download