Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.223
+0.00%
$65.3 million $3.85 million
Yesterday $0.217
+0.90%
$63.52 million $3.7 million
Oct 18, 2026 $0.215
-1.91%
$62.95 million $3.87 million
Oct 17, 2026 $0.219
-3.44%
$64.17 million $4.1 million
Oct 16, 2026 $0.227
-0.50%
$66.46 million $4.59 million
Oct 15, 2026 $0.228
-0.66%
$66.78 million $7.54 million
Oct 14, 2026 $0.23
-4.01%
$67.27 million $6.9 million
Oct 13, 2026 $0.239
+4.68%
$70.04 million $5.47 million
Oct 12, 2026 $0.229
-5.38%
$66.91 million $4.46 million
Oct 11, 2026 $0.242
+2.01%
$70.72 million $2.83 million
Oct 10, 2026 $0.237
+1.46%
$69.35 million $2.36 million
Oct 9, 2026 $0.234
+4.38%
$68.37 million $3.75 million
Oct 8, 2026 $0.224
-5.39%
$65.49 million $6.47 million
Oct 7, 2026 $0.237
-6.45%
$69.18 million $5.44 million
Oct 6, 2026 $0.253
-0.56%
$73.96 million $4.83 million
Oct 5, 2026 $0.254
+0.06%
$74.38 million $5.11 million
Oct 4, 2026 $0.254
-0.81%
$74.36 million $4.01 million
Oct 3, 2026 $0.256
+1.06%
$74.95 million $5.08 million
Oct 2, 2026 $0.253
-2.93%
$74.16 million $8.3 million
Oct 1, 2026 $0.261
-3.71%
$76.38 million $7.85 million
Sep 30, 2026 $0.271
+3.43%
$79.3 million $17.49 million
Sep 29, 2026 $0.262
+3.56%
$76.73 million $9.15 million
Sep 28, 2026 $0.253
-6.21%
$74.06 million $7.48 million
Sep 27, 2026 $0.27
+0.22%
$78.95 million $6.38 million
Sep 26, 2026 $0.269
+0.68%
$78.75 million $7.44 million
Sep 25, 2026 $0.268
+4.66%
$78.25 million $9.65 million
Sep 24, 2026 $0.256
+3.93%
$74.8 million $7.22 million
Sep 23, 2026 $0.246
-7.60%
$71.98 million $14.73 million
Sep 22, 2026 $0.266
+3.92%
$77.82 million $8.2 million
Sep 21, 2026 $0.256
+0.92%
$74.86 million $11.07 million
Sep 20, 2026 $0.254
+1.35%
$74.24 million $13 million
Sep 19, 2026 $0.25
+0.82%
$73.07 million $10.04 million
Sep 18, 2026 $0.248
+7.43%
$72.68 million $18.02 million
Sep 17, 2026 $0.231
+7.48%
$67.64 million $10.69 million
Sep 16, 2026 $0.215
+3.56%
$62.94 million $3.92 million
Sep 15, 2026 $0.208
-3.36%
$60.77 million $4.69 million
Sep 14, 2026 $0.215
-1.07%
$62.91 million $3.79 million
Sep 13, 2026 $0.217
-3.42%
$63.58 million $3.66 million
Sep 12, 2026 $0.225
+3.63%
$65.81 million $3.3 million
Sep 11, 2026 $0.217
+1.96%
$63.53 million $4.39 million
Sep 10, 2026 $0.213
-2.77%
$62.32 million $4.78 million
Sep 9, 2026 $0.219
-8.11%
$64.09 million $7.55 million
Sep 8, 2026 $0.238
-0.01%
$69.74 million $9.3 million
Sep 7, 2026 $0.238
-4.90%
$69.74 million $11.4 million
Sep 6, 2026 $0.251
-1.62%
$73.15 million $52.91 million
Sep 5, 2026 $0.255
+33.77%
$74.58 million $57.04 million
Sep 4, 2026 $0.19
-4.82%
$55.71 million $4.64 million
Sep 3, 2026 $0.2
+3.39%
$58.52 million $4.82 million
Sep 2, 2026 $0.194
-3.10%
$56.64 million $9.46 million
Sep 1, 2026 $0.2
+2.19%
$58.44 million $9.26 million
Download