Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.178
+0.00%
$51.97 million $3.94 million
Yesterday $0.177
+2.94%
$51.75 million $3.97 million
Nov 8, 2026 $0.172
-4.90%
$50.28 million $3.02 million
Nov 7, 2026 $0.181
-1.46%
$52.87 million $3.17 million
Nov 6, 2026 $0.183
+2.19%
$53.69 million $4.25 million
Nov 5, 2026 $0.179
-7.42%
$52.48 million $4.64 million
Nov 4, 2026 $0.194
+0.88%
$56.7 million $4.39 million
Nov 3, 2026 $0.192
+2.12%
$56.21 million $4.06 million
Nov 2, 2026 $0.188
-2.39%
$55.04 million $2.85 million
Nov 1, 2026 $0.193
-0.45%
$56.39 million $4.32 million
Oct 31, 2026 $0.194
-0.87%
$56.64 million $4.9 million
Oct 30, 2026 $0.195
+3.08%
$57.13 million $20.72 million
Oct 29, 2026 $0.19
-8.78%
$55.36 million $4.71 million
Oct 28, 2026 $0.208
+0.03%
$60.77 million $3.83 million
Oct 27, 2026 $0.208
+2.71%
$60.75 million $3.71 million
Oct 26, 2026 $0.202
+0.81%
$59.16 million $3.38 million
Oct 25, 2026 $0.201
-2.54%
$58.67 million $3.37 million
Oct 24, 2026 $0.206
-1.74%
$60.16 million $4.06 million
Oct 23, 2026 $0.209
-1.79%
$61.27 million $3.73 million
Oct 22, 2026 $0.213
-5.66%
$62.38 million $3.85 million
Oct 21, 2026 $0.226
+1.48%
$66.12 million $3.64 million
Oct 20, 2026 $0.223
+2.59%
$65.17 million $3.86 million
Oct 19, 2026 $0.217
+0.90%
$63.52 million $3.7 million
Oct 18, 2026 $0.215
-1.91%
$62.95 million $3.87 million
Oct 17, 2026 $0.219
-3.44%
$64.17 million $4.1 million
Oct 16, 2026 $0.227
-0.50%
$66.46 million $4.59 million
Oct 15, 2026 $0.228
-0.66%
$66.78 million $7.54 million
Oct 14, 2026 $0.23
-4.01%
$67.27 million $6.9 million
Oct 13, 2026 $0.239
+4.68%
$70.04 million $5.47 million
Oct 12, 2026 $0.229
-5.38%
$66.91 million $4.46 million
Oct 11, 2026 $0.242
+2.01%
$70.72 million $2.83 million
Oct 10, 2026 $0.237
+1.46%
$69.35 million $2.36 million
Oct 9, 2026 $0.234
+4.38%
$68.37 million $3.75 million
Oct 8, 2026 $0.224
-5.39%
$65.49 million $6.47 million
Oct 7, 2026 $0.237
-6.45%
$69.18 million $5.44 million
Oct 6, 2026 $0.253
-0.56%
$73.96 million $4.83 million
Oct 5, 2026 $0.254
+0.06%
$74.38 million $5.11 million
Oct 4, 2026 $0.254
-0.81%
$74.36 million $4.01 million
Oct 3, 2026 $0.256
+1.06%
$74.95 million $5.08 million
Oct 2, 2026 $0.253
-2.93%
$74.16 million $8.3 million
Oct 1, 2026 $0.261
-3.71%
$76.38 million $7.85 million
Sep 30, 2026 $0.271
+3.43%
$79.3 million $17.49 million
Sep 29, 2026 $0.262
+3.56%
$76.73 million $9.15 million
Sep 28, 2026 $0.253
-6.21%
$74.06 million $7.48 million
Sep 27, 2026 $0.27
+0.22%
$78.95 million $6.38 million
Sep 26, 2026 $0.269
+0.68%
$78.75 million $7.44 million
Sep 25, 2026 $0.268
+4.66%
$78.25 million $9.65 million
Sep 24, 2026 $0.256
+3.93%
$74.8 million $7.22 million
Sep 23, 2026 $0.246
-7.60%
$71.98 million $14.73 million
Sep 22, 2026 $0.266
+3.92%
$77.82 million $8.2 million
Download